Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		228.30	228.30	228.30	0	-4.20(-1.81%)
Sep 18, 2018	212.70	238.43	204.30	232.50	313	+16.50(+7.64%)
Sep 17, 2018	214.80	240.00	210.30	216.00	404	+23.70(+12.32%)
Sep 14, 2018	211.50	232.80	192.30	192.30	346	-47.70(-19.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices