Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.140 4.330 4.070 4.330 23,561 +0.18(+4.34%)
Sep 27, 2019 4.540 4.580 4.150 4.150 40,300 -0.44(-9.59%)
Sep 26, 2019 4.880 4.890 4.500 4.590 12,177 -0.10(-2.13%)
Sep 25, 2019 4.465 4.890 4.420 4.690 31,066 +0.11(+2.40%)
Sep 24, 2019 4.790 4.809 4.430 4.580 64,633 -0.02(-0.43%)
Sep 23, 2019 4.900 4.900 4.500 4.600 98,541 -0.10(-2.13%)
Sep 20, 2019 4.500 5.340 4.453 4.700 183,600 +0.29(+6.58%)
Sep 19, 2019 4.400 4.450 4.310 4.410 7,825 +0.03(+0.68%)
Sep 18, 2019 4.160 4.400 4.160 4.380 59,237 +0.29(+7.09%)
Sep 17, 2019 4.180 4.200 4.060 4.090 8,163 -0.09(-2.15%)
Sep 16, 2019 4.180 4.200 4.050 4.180 22,052 +0.00(+0.00%)
Sep 13, 2019 4.030 4.180 3.990 4.180 6,000 +0.15(+3.72%)
Sep 12, 2019 4.120 4.200 3.970 4.030 9,257 +0.12(+3.07%)
Sep 11, 2019 3.880 4.200 3.810 3.910 10,654 +0.02(+0.51%)
Sep 10, 2019 3.720 3.922 3.720 3.890 10,851 -0.12(-2.99%)
Sep 09, 2019 3.880 4.010 3.610 4.010 16,648 +0.26(+6.93%)
Sep 06, 2019 3.690 3.980 3.620 3.750 7,900 +0.01(+0.27%)
Sep 05, 2019 3.865 3.865 3.610 3.740 10,051 +0.00(+0.00%)
Sep 04, 2019 3.680 3.890 3.590 3.740 16,723 +0.05(+1.36%)
Sep 03, 2019 3.830 4.050 3.650 3.690 25,692 -0.01(-0.27%)
Aug 30, 2019 3.700 4.050 3.650 3.700 14,500 +0.05(+1.37%)
Aug 29, 2019 3.527 4.021 3.527 3.650 23,200 -0.11(-2.93%)
Aug 28, 2019 4.190 4.190 3.760 3.760 3,789 -0.44(-10.48%)
Aug 27, 2019 3.830 4.200 3.470 4.200 31,854 +0.26(+6.58%)
Aug 26, 2019 3.890 4.420 3.500 3.941 32,790 +0.04(+1.04%)
Aug 23, 2019 3.850 3.900 3.515 3.900 38,900 +0.04(+1.04%)
Aug 22, 2019 3.510 4.130 3.480 3.860 39,157 +0.35(+10.13%)
Aug 21, 2019 3.720 3.720 3.340 3.505 10,632 -0.18(-4.76%)
Aug 20, 2019 3.050 3.680 3.050 3.680 32,099 +0.68(+22.67%)
Aug 19, 2019 3.130 3.130 2.930 3.000 24,311 -0.14(-4.46%)
Aug 16, 2019 3.090 3.250 2.970 3.140 15,200 -0.11(-3.38%)
Aug 15, 2019 3.220 3.315 3.150 3.250 42,493 -0.04(-1.22%)
Aug 14, 2019 3.598 3.598 3.230 3.290 26,119 -0.05(-1.50%)
Aug 13, 2019 3.410 3.573 3.250 3.340 19,662 -0.06(-1.76%)
Aug 12, 2019 3.580 3.580 3.400 3.400 31,833 -0.20(-5.56%)
Aug 09, 2019 3.720 3.740 3.520 3.600 18,600 -0.09(-2.44%)
Aug 08, 2019 3.710 3.710 3.600 3.690 20,503 -0.05(-1.30%)
Aug 07, 2019 3.710 3.739 3.700 3.739 1,240 +0.04(+1.04%)
Aug 06, 2019 3.790 3.790 3.680 3.700 9,465 +0.01(+0.27%)
Aug 05, 2019 3.620 3.690 3.600 3.690 23,570 +0.07(+1.93%)
Aug 02, 2019 3.630 3.700 3.620 3.620 5,100 -0.03(-0.82%)
Aug 01, 2019 3.800 3.830 3.640 3.650 6,045 -0.05(-1.35%)
Jul 31, 2019 3.910 4.120 3.600 3.700 44,599 -0.10(-2.63%)
Jul 30, 2019 3.960 3.960 3.800 3.800 8,664 -0.14(-3.55%)
Jul 29, 2019 3.800 4.121 3.800 3.940 17,631 +0.17(+4.51%)
Jul 26, 2019 3.860 3.890 3.710 3.770 3,900 -0.03(-0.88%)
Jul 25, 2019 3.920 3.920 3.750 3.803 31,628 -0.10(-2.48%)
Jul 24, 2019 3.920 4.020 3.850 3.900 74,636 -0.01(-0.26%)
Jul 23, 2019 4.140 4.140 3.900 3.910 30,950 -0.23(-5.56%)
Jul 22, 2019 4.380 4.399 4.050 4.140 18,183 -0.18(-4.17%)
Jul 19, 2019 4.520 4.540 4.320 4.320 4,500 -0.20(-4.42%)
Jul 18, 2019 4.630 4.690 4.520 4.520 10,450 -0.11(-2.32%)
Jul 17, 2019 4.658 4.730 4.620 4.627 1,954 -0.10(-2.17%)
Jul 16, 2019 4.700 4.730 4.635 4.730 5,564 +0.03(+0.64%)
Jul 15, 2019 4.750 4.810 4.700 4.700 93,396 -0.05(-1.05%)
Jul 12, 2019 4.799 4.799 4.730 4.750 28,800 +0.02(+0.42%)
Jul 11, 2019 4.750 4.790 4.610 4.730 16,645 -0.02(-0.42%)
Jul 10, 2019 4.750 4.840 4.735 4.750 14,237 +0.03(+0.64%)
Jul 09, 2019 4.640 4.760 4.600 4.720 14,249 +0.02(+0.43%)
Jul 08, 2019 4.920 4.920 4.670 4.700 24,998 -0.20(-4.08%)
Jul 05, 2019 5.070 5.100 4.870 4.900 32,800 +0.00(+0.00%)
Jul 03, 2019 4.960 5.028 4.900 4.900 8,400 -0.07(-1.41%)
Jul 02, 2019 5.090 5.090 4.950 4.970 65,553 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.