Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.90	108.90	104.01	104.41	1,032	-5.20(-4.75%)
Sep 27, 2019	112.59	112.79	109.00	109.61	1,222	-3.28(-2.90%)
Sep 26, 2019	111.74	113.01	111.59	112.89	683	+1.15(+1.03%)
Sep 25, 2019	112.74	112.74	108.87	111.74	799	-1.54(-1.36%)
Sep 24, 2019	118.72	118.72	112.24	113.28	1,015	-5.25(-4.43%)
Sep 23, 2019	121.57	121.57	118.42	118.52	1,633	-0.75(-0.63%)
Sep 20, 2019	118.74	119.62	118.74	119.28	541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX Cannabis ETF (NQ: POTX )

Historical Prices