Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.58 10.58 10.10 10.14 10,628 -0.51(-4.75%)
Sep 27, 2019 10.94 10.96 10.59 10.65 12,589 -0.32(-2.90%)
Sep 26, 2019 10.85 10.98 10.84 10.96 7,041 +0.11(+1.03%)
Sep 25, 2019 10.95 10.95 10.58 10.85 8,234 -0.15(-1.36%)
Sep 24, 2019 11.53 11.53 10.90 11.00 10,459 -0.51(-4.42%)
Sep 23, 2019 11.81 11.81 11.50 11.51 16,820 -0.07(-0.63%)
Sep 20, 2019 11.53 11.62 11.53 11.59 5,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.