Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

1.820 -0.060 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.070 2.070 1.810 1.840 679,825 -0.27(-12.80%)
Sep 29, 2022 2.110 2.160 2.050 2.110 604,424 -0.05(-2.31%)
Sep 28, 2022 2.120 2.265 2.090 2.160 1,575,022 +0.06(+2.86%)
Sep 27, 2022 2.120 2.215 2.080 2.100 1,292,790 +0.03(+1.45%)
Sep 26, 2022 2.050 2.200 2.050 2.070 913,842 +0.00(+0.00%)
Sep 23, 2022 2.050 2.170 2.000 2.070 489,926 -0.02(-0.96%)
Sep 22, 2022 2.200 2.230 2.075 2.090 438,105 -0.11(-5.00%)
Sep 21, 2022 2.460 2.460 2.190 2.200 480,246 -0.22(-9.09%)
Sep 20, 2022 2.410 2.530 2.400 2.420 574,243 +0.00(+0.00%)
Sep 19, 2022 2.560 2.565 2.400 2.420 659,255 -0.18(-6.92%)
Sep 16, 2022 2.840 2.840 2.590 2.600 779,003 -0.24(-8.45%)
Sep 15, 2022 3.050 3.150 2.830 2.840 741,532 -0.21(-6.89%)
Sep 14, 2022 2.960 3.160 2.840 3.050 1,797,977 +0.06(+2.01%)
Sep 13, 2022 2.930 3.015 2.820 2.990 1,258,634 -0.08(-2.61%)
Sep 12, 2022 2.910 3.090 2.851 3.070 483,997 +0.18(+6.23%)
Sep 09, 2022 2.720 2.935 2.680 2.890 410,677 +0.22(+8.24%)
Sep 08, 2022 2.510 2.690 2.460 2.670 519,526 +0.11(+4.30%)
Sep 07, 2022 2.300 2.590 2.291 2.560 730,586 +0.19(+8.02%)
Sep 06, 2022 2.140 2.400 2.065 2.370 1,087,698 +0.16(+7.24%)
Sep 02, 2022 2.310 2.340 2.181 2.210 593,470 -0.24(-9.80%)
Sep 01, 2022 2.340 2.470 2.300 2.450 1,199,258 +0.04(+1.66%)
Aug 31, 2022 2.540 2.620 2.390 2.410 752,037 -0.13(-5.12%)
Aug 30, 2022 2.580 2.580 2.475 2.540 490,265 -0.02(-0.78%)
Aug 29, 2022 2.390 2.650 2.390 2.560 574,291 +0.12(+4.92%)
Aug 26, 2022 2.860 2.860 2.360 2.440 1,000,048 -0.34(-12.23%)
Aug 25, 2022 2.540 2.805 2.505 2.780 762,896 +0.26(+10.32%)
Aug 24, 2022 2.460 2.580 2.425 2.520 399,717 +0.08(+3.28%)
Aug 23, 2022 2.550 2.619 2.410 2.440 829,073 -0.09(-3.56%)
Aug 22, 2022 2.650 2.710 2.510 2.530 580,795 -0.18(-6.64%)
Aug 19, 2022 2.900 2.933 2.690 2.710 802,388 -0.28(-9.36%)
Aug 18, 2022 3.250 3.250 2.960 2.990 794,997 -0.28(-8.56%)
Aug 17, 2022 3.530 3.640 3.165 3.270 944,399 -0.31(-8.66%)
Aug 16, 2022 3.250 3.715 3.250 3.580 2,661,138 +0.53(+17.38%)
Aug 15, 2022 3.160 3.250 3.020 3.050 1,532,825 -0.16(-4.98%)
Aug 12, 2022 3.190 3.300 3.071 3.210 1,354,639 +0.04(+1.26%)
Aug 11, 2022 3.160 3.270 3.115 3.170 842,893 +0.06(+1.93%)
Aug 10, 2022 3.080 3.130 2.960 3.110 961,213 +0.14(+4.71%)
Aug 09, 2022 2.950 3.030 2.890 2.970 1,268,570 -0.03(-1.00%)
Aug 08, 2022 3.090 3.150 2.990 3.000 1,974,982 -0.04(-1.32%)
Aug 05, 2022 2.510 3.060 2.510 3.040 2,190,045 +0.47(+18.29%)
Aug 04, 2022 2.560 2.670 2.559 2.570 890,389 +0.01(+0.39%)
Aug 03, 2022 2.510 2.760 2.495 2.560 1,389,241 +0.09(+3.64%)
Aug 02, 2022 2.290 2.480 2.290 2.470 2,186,732 +0.14(+6.01%)
Aug 01, 2022 2.210 2.370 2.180 2.330 913,496 +0.08(+3.56%)
Jul 29, 2022 2.100 2.300 2.020 2.250 1,483,764 +0.14(+6.64%)
Jul 28, 2022 2.010 2.110 1.910 2.110 2,751,769 +0.10(+4.98%)
Jul 27, 2022 2.060 2.065 1.955 2.010 823,318 +0.01(+0.50%)
Jul 26, 2022 2.040 2.090 1.910 2.000 1,597,806 -0.11(-5.21%)
Jul 25, 2022 2.140 2.250 2.080 2.110 997,701 -0.01(-0.47%)
Jul 22, 2022 2.150 2.280 2.010 2.120 1,502,276 -0.07(-3.20%)
Jul 21, 2022 2.220 2.250 2.110 2.190 1,621,600 -0.11(-4.78%)
Jul 20, 2022 2.010 2.370 2.010 2.300 1,651,957 +0.27(+13.30%)
Jul 19, 2022 2.150 2.210 2.005 2.030 2,279,161 -0.12(-5.58%)
Jul 18, 2022 1.980 2.210 1.980 2.150 2,225,802 +0.22(+11.40%)
Jul 15, 2022 2.120 2.120 1.900 1.930 1,202,453 -0.14(-6.76%)
Jul 14, 2022 2.140 2.185 2.060 2.070 781,580 -0.07(-3.27%)
Jul 13, 2022 2.210 2.285 2.105 2.140 1,092,419 -0.09(-4.04%)
Jul 12, 2022 2.450 2.470 2.210 2.230 1,123,165 -0.20(-8.23%)
Jul 11, 2022 2.430 2.495 2.380 2.430 1,711,969 -0.05(-2.02%)
Jul 08, 2022 2.660 2.700 2.460 2.480 945,134 -0.20(-7.46%)
Jul 07, 2022 2.650 2.720 2.590 2.680 875,124 +0.09(+3.47%)
Jul 06, 2022 2.770 2.809 2.550 2.590 1,396,849 -0.11(-4.07%)
Jul 05, 2022 2.480 2.720 2.320 2.700 1,394,991 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.