Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calibre Mining Corp (TSX: CXB )

2.530 -0.060 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.600 2.640 2.530 2.610 2,667,544 -0.04(-1.51%)
Sep 27, 2024 2.670 2.680 2.610 2.650 3,032,305 -0.03(-1.12%)
Sep 26, 2024 2.660 2.690 2.600 2.680 4,748,520 +0.02(+0.75%)
Sep 25, 2024 2.650 2.690 2.630 2.660 4,835,651 +0.02(+0.76%)
Sep 24, 2024 2.690 2.690 2.610 2.640 1,586,028 +0.01(+0.38%)
Sep 23, 2024 2.750 2.780 2.620 2.630 5,886,560 -0.12(-4.36%)
Sep 20, 2024 2.690 2.790 2.680 2.750 18,852,300 +0.05(+1.85%)
Sep 19, 2024 2.750 2.810 2.680 2.700 2,789,382 +0.04(+1.50%)
Sep 18, 2024 2.680 2.800 2.650 2.660 4,321,417 -0.03(-1.12%)
Sep 17, 2024 2.600 2.720 2.600 2.690 4,154,741 +0.07(+2.67%)
Sep 16, 2024 2.550 2.640 2.500 2.620 3,186,559 +0.08(+3.15%)
Sep 13, 2024 2.400 2.560 2.370 2.540 5,787,066 +0.17(+7.17%)
Sep 12, 2024 2.270 2.400 2.270 2.370 7,698,058 +0.11(+4.87%)
Sep 11, 2024 2.250 2.260 2.210 2.260 1,748,485 -0.02(-0.88%)
Sep 10, 2024 2.230 2.290 2.210 2.280 2,024,834 +0.05(+2.24%)
Sep 09, 2024 2.210 2.240 2.200 2.230 976,356 +0.04(+1.83%)
Sep 06, 2024 2.240 2.260 2.190 2.190 1,303,629 -0.05(-2.23%)
Sep 05, 2024 2.280 2.300 2.240 2.240 1,614,818 +0.00(+0.00%)
Sep 04, 2024 2.180 2.270 2.170 2.240 3,005,675 +0.02(+0.90%)
Sep 03, 2024 2.270 2.270 2.150 2.220 1,913,496 -0.06(-2.63%)
Aug 30, 2024 2.280 0 -0.03(-1.30%)
Aug 29, 2024 2.240 2.310 2.240 2.310 1,301,533 +0.07(+3.12%)
Aug 28, 2024 2.290 2.290 2.210 2.240 1,977,481 -0.09(-3.86%)
Aug 27, 2024 2.310 2.350 2.270 2.330 1,170,642 +0.00(+0.00%)
Aug 26, 2024 2.340 2.380 2.300 2.330 1,058,658 +0.00(+0.00%)
Aug 23, 2024 2.350 2.390 2.330 2.330 1,649,750 +0.02(+0.87%)
Aug 22, 2024 2.350 2.350 2.250 2.310 2,987,455 -0.08(-3.35%)
Aug 21, 2024 2.210 2.400 2.210 2.390 6,158,363 +0.17(+7.66%)
Aug 20, 2024 2.210 2.240 2.160 2.220 2,141,409 +0.02(+0.91%)
Aug 19, 2024 2.130 2.200 2.110 2.200 1,924,770 +0.05(+2.33%)
Aug 16, 2024 2.090 2.150 2.090 2.150 1,368,450 +0.08(+3.86%)
Aug 15, 2024 2.040 2.080 2.000 2.070 974,432 +0.04(+1.97%)
Aug 14, 2024 2.020 2.040 1.980 2.030 983,567 -0.01(-0.49%)
Aug 13, 2024 1.950 2.040 1.950 2.040 1,208,358 +0.01(+0.49%)
Aug 12, 2024 1.950 2.050 1.940 2.030 1,442,793 +0.08(+4.10%)
Aug 09, 2024 2.000 2.000 1.930 1.950 1,608,270 -0.04(-2.01%)
Aug 08, 2024 1.940 2.000 1.900 1.990 1,791,203 +0.08(+4.19%)
Aug 07, 2024 1.990 2.020 1.900 1.910 1,234,947 -0.06(-3.05%)
Aug 06, 2024 1.950 2.000 1.880 1.970 1,930,937 -0.08(-3.90%)
Aug 02, 2024 2.050 0 -0.03(-1.44%)
Aug 01, 2024 2.140 2.160 2.040 2.080 1,582,691 -0.06(-2.80%)
Jul 31, 2024 2.110 2.170 2.090 2.140 1,657,585 +0.06(+2.88%)
Jul 30, 2024 2.100 2.140 2.080 2.080 1,132,176 -0.02(-0.95%)
Jul 29, 2024 2.100 2.150 2.080 2.100 659,389 +0.01(+0.48%)
Jul 26, 2024 2.060 2.130 2.060 2.090 1,209,693 +0.05(+2.45%)
Jul 25, 2024 2.060 2.060 1.990 2.040 1,253,114 -0.06(-2.86%)
Jul 24, 2024 2.140 2.200 2.080 2.100 2,021,138 -0.03(-1.41%)
Jul 23, 2024 2.090 2.140 2.060 2.130 694,314 +0.07(+3.40%)
Jul 22, 2024 2.040 2.100 2.040 2.060 708,514 +0.01(+0.49%)
Jul 19, 2024 2.030 2.110 2.030 2.050 891,488 -0.06(-2.84%)
Jul 18, 2024 2.160 2.170 2.060 2.110 1,864,808 -0.02(-0.94%)
Jul 17, 2024 2.200 2.210 2.110 2.130 1,545,796 -0.07(-3.18%)
Jul 16, 2024 2.160 2.220 2.160 2.200 1,507,454 +0.05(+2.33%)
Jul 15, 2024 2.160 2.230 2.130 2.150 2,045,427 +0.00(+0.00%)
Jul 12, 2024 2.120 2.160 2.100 2.150 1,444,140 +0.02(+0.94%)
Jul 11, 2024 2.100 2.170 2.050 2.130 2,926,476 +0.09(+4.41%)
Jul 10, 2024 2.050 2.100 2.030 2.040 1,843,351 +0.03(+1.49%)
Jul 09, 2024 2.030 2.080 2.000 2.010 1,934,023 -0.01(-0.50%)
Jul 08, 2024 2.040 2.100 1.990 2.020 1,849,918 -0.03(-1.46%)
Jul 05, 2024 1.960 2.080 1.960 2.050 2,726,315 +0.11(+5.67%)
Jul 04, 2024 1.930 1.990 1.930 1.940 625,362 +0.00(+0.00%)
Jul 03, 2024 1.830 1.940 1.830 1.940 1,740,652 +0.13(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.