Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0550 38,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 1,761 +0.00(+10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 10,499 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 30,898 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0550 0.0600 39,616 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0600 12,400 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0600 91,000 -0.01(-14.29%)
Sep 04, 2019 0.0600 0.0700 0.0600 0.0700 205,000 +0.01(+7.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 33,800 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0700 0.0600 0.0700 100,000 +0.02(+27.27%)
Aug 28, 2019 0.0600 0.0600 0.0550 0.0550 28,500 -0.00(-8.33%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 101,402 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 19, 2019 0.0550 0.0650 0.0550 0.0650 39,500 +0.01(+8.33%)
Aug 16, 2019 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Aug 15, 2019 0.0600 0.0650 0.0600 0.0650 17,400 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0650 0.0600 0.0600 31,116 -0.01(-7.69%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 88,999 +0.01(+8.33%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0600 20,999 -0.01(-7.69%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 06, 2019 0.0550 0.0650 0.0550 0.0600 108,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 184,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0600 0.0550 0.0600 99,750 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 29, 2019 0.0650 0.0650 0.0500 0.0550 181,000 -0.01(-15.38%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0750 0.0600 0.0700 62,250 -0.00(-6.67%)
Jul 23, 2019 0.0650 0.0750 0.0650 0.0750 237,000 +0.01(+25.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0700 0.0600 0.0700 97,000 +0.01(+7.69%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 27,267 +0.01(+8.33%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Jul 10, 2019 0.0450 0.0650 0.0450 0.0600 461,200 +0.01(+33.33%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.