Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Sep 27, 2019 0.0350 0.0350 0.0200 0.0200 41,016 -0.02(-42.86%)
Sep 26, 2019 0.0200 0.0350 0.0200 0.0350 296,639 +0.02(+133.33%)
Sep 25, 2019 0.0150 0.0150 0.0150 24 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0100 0.0150 200,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 666,299 +0.00(+50.00%)
Sep 06, 2019 0.0200 0.0200 0.0100 0.0100 232,000 -0.01(-50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 78,839 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 1,600 -0.02(-42.86%)
Aug 09, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.