Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 67,000 -0.00(-4.76%)
Sep 29, 2020 0.1050 0.1100 0.1000 0.1050 154,039 -0.01(-8.70%)
Sep 28, 2020 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Sep 22, 2020 0.1100 0.1250 0.1100 0.1250 174,000 +0.01(+8.70%)
Sep 21, 2020 0.1350 0.1350 0.1150 0.1150 82,782 -0.01(-11.54%)
Sep 18, 2020 0.1350 0.1350 0.1300 0.1300 22,500 -0.01(-10.34%)
Sep 16, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 15, 2020 0.1400 0.1400 0.1400 0.1400 15,500 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 19,463 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1450 0.1400 0.1400 43,500 -0.01(-6.67%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 10,499 +0.01(+7.14%)
Sep 09, 2020 0.1400 0.1500 0.1350 0.1400 7,500 +0.00(+0.00%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 16,500 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1650 0.1250 0.1350 144,500 +0.01(+3.85%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1300 21,387 -0.01(-3.70%)
Sep 01, 2020 0.1300 0.1350 0.1300 0.1350 17,500 +0.01(+3.85%)
Aug 31, 2020 0.1250 0.1300 0.1150 0.1300 184,000 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1350 0.1300 0.1300 70,000 -0.01(-7.14%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 55,500 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 6,827 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 67,500 -0.01(-6.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 6,668 +0.01(+3.45%)
Aug 20, 2020 0.1500 0.1500 0.1450 0.1450 84,500 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1600 0.1450 0.1450 152,200 -0.01(-3.33%)
Aug 18, 2020 0.1700 0.1750 0.1500 0.1500 79,676 -0.02(-9.09%)
Aug 17, 2020 0.1750 0.1800 0.1600 0.1650 71,864 +0.00(+0.00%)
Aug 14, 2020 0.1850 0.1900 0.1600 0.1650 175,498 -0.02(-13.16%)
Aug 13, 2020 0.1850 0.2000 0.1850 0.1900 107,600 -0.01(-5.00%)
Aug 12, 2020 0.1850 0.2000 0.1800 0.2000 279,000 +0.02(+11.11%)
Aug 11, 2020 0.2250 0.2400 0.1700 0.1800 333,520 -0.04(-16.28%)
Aug 10, 2020 0.2000 0.2500 0.2000 0.2150 500,629 +0.07(+43.33%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 04, 2020 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 30, 2020 0.1550 0.1700 0.1550 0.1700 41,500 +0.07(+61.90%)
Jul 29, 2020 0.1050 0.1050 0.1050 0.1050 9,500 -0.04(-27.59%)
Jul 27, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 4,600 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 20, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 1,563 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 07, 2020 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 3,515 -0.01(-8.00%)
Jul 03, 2020 0.1300 0.1300 0.1250 0.1250 40,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.