Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

3.300 -0.440 (-11.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.770	3.770	3.250	3.300	442,291	-0.44(-11.76%)
May 16, 2024	3.770	3.890	3.620	3.740	265,899	+0.00(+0.00%)
May 15, 2024	3.940	4.030	3.720	3.740	347,866	-0.10(-2.60%)
May 14, 2024	3.920	4.060	3.770	3.840	284,036	+0.01(+0.26%)
May 13, 2024	3.620	3.880	3.620	3.830	252,902	+0.22(+6.09%)
May 10, 2024	3.860	3.910	3.590	3.610	252,320	-0.19(-5.00%)
May 09, 2024	3.850	3.965	3.760	3.800	415,341	-0.03(-0.78%)
May 08, 2024	3.910	3.970	3.750	3.830	269,914	-0.15(-3.77%)
May 07, 2024	3.940	4.080	3.842	3.980	425,460	+0.04(+1.02%)
May 06, 2024	3.820	4.055	3.750	3.940	557,995	+0.17(+4.51%)
May 03, 2024	3.850	4.060	3.730	3.770	305,707	+0.07(+1.89%)
May 02, 2024	3.590	3.710	3.470	3.700	243,798	+0.17(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices