Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.320	5.430	5.320	5.380	310,937	+0.01(+0.19%)
Apr 29, 2019	5.400	5.430	5.300	5.370	351,255	-0.01(-0.19%)
Apr 26, 2019	5.120	5.390	5.110	5.380	227,900	+0.26(+5.08%)
Apr 25, 2019	5.390	5.430	4.960	5.120	749,214	-0.25(-4.66%)
Apr 24, 2019	5.450	5.480	5.350	5.370	255,446	-0.07(-1.29%)
Apr 23, 2019	5.390	5.520	5.380	5.440	166,762	+0.03(+0.55%)
Apr 22, 2019	5.400	5.430	5.330	5.410	113,198	-0.03(-0.55%)
Apr 18, 2019	5.600	5.630	5.373	5.440	470,100	-0.20(-3.55%)
Apr 17, 2019	5.640	5.830	5.620	5.640	166,572	+0.00(+0.00%)
Apr 16, 2019	5.710	5.800	5.590	5.640	134,426	-0.09(-1.57%)
Apr 15, 2019	5.540	5.780	5.450	5.730	1,209,003	+0.18(+3.24%)
Apr 12, 2019	5.630	5.630	5.430	5.550	342,400	-0.07(-1.25%)
Apr 11, 2019	5.650	5.739	5.600	5.620	687,155	-0.01(-0.18%)
Apr 10, 2019	5.660	5.750	5.620	5.630	148,419	-0.02(-0.35%)
Apr 09, 2019	5.600	5.800	5.580	5.650	126,101	+0.05(+0.89%)
Apr 08, 2019	5.600	5.760	5.520	5.600	342,384	-0.17(-2.95%)
Apr 05, 2019	5.960	5.990	5.670	5.770	253,300	-0.18(-3.03%)
Apr 04, 2019	6.000	6.040	5.830	5.950	175,616	-0.05(-0.83%)
Apr 03, 2019	5.970	6.110	5.970	6.000	250,118	+0.05(+0.84%)
Apr 02, 2019	6.000	6.040	5.860	5.950	126,646	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices