Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.6100 +0.1247 (+25.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4300	0.4899	0.4299	0.4853	931,528	+0.05(+11.61%)
May 16, 2024	0.4000	0.4499	0.3700	0.4348	917,258	+0.07(+20.78%)
May 15, 2024	0.3300	0.3899	0.3250	0.3600	2,183,161	+0.04(+14.29%)
May 14, 2024	0.3100	0.3259	0.3100	0.3150	411,808	-0.00(-0.06%)
May 13, 2024	0.3060	0.3200	0.3051	0.3152	180,746	+0.00(+1.51%)
May 10, 2024	0.3080	0.3271	0.3080	0.3105	233,859	-0.00(-0.99%)
May 09, 2024	0.3100	0.3190	0.3010	0.3136	134,807	+0.01(+2.12%)
May 08, 2024	0.3190	0.3195	0.3010	0.3071	225,117	-0.00(-0.94%)
May 07, 2024	0.3000	0.3200	0.3000	0.3100	182,693	+0.00(+1.31%)
May 06, 2024	0.3171	0.3200	0.3013	0.3060	256,211	-0.01(-1.67%)
May 03, 2024	0.3195	0.3240	0.3020	0.3112	340,284	-0.00(-0.26%)
May 02, 2024	0.3200	0.3300	0.3000	0.3120	970,505	-0.02(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices