Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0320 -0.0007 (-2.14%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0327	0.0333	0.0320	0.0320	29,900	-0.00(-2.14%)
May 16, 2024	0.0351	0.0351	0.0320	0.0327	17,500	-0.00(-11.62%)
May 15, 2024	0.0347	0.0370	0.0347	0.0370	16,900	+0.00(+0.82%)
May 14, 2024	0.0320	0.0367	0.0320	0.0367	60,100	-0.00(-1.61%)
May 13, 2024	0.0332	0.0373	0.0326	0.0373	16,500	+0.01(+18.04%)
May 09, 2024				0.0316	0	+0.00(+8.97%)
May 08, 2024	0.0353	0.0353	0.0290	0.0290	119,185	-0.00(-12.12%)
May 07, 2024	0.0310	0.0330	0.0310	0.0330	53,000	+0.00(+1.85%)
May 06, 2024	0.0290	0.0329	0.0290	0.0324	22,400	-0.00(-0.92%)
May 03, 2024	0.0327	0.0327	0.0327	0.0327	15,000	-0.00(-0.91%)
May 02, 2024	0.0336	0.0376	0.0330	0.0330	54,339	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (OP: NVSGF )

Historical Prices