Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 433.80 435.69 409.14 412.92 136,031 -27.18(-6.18%)
Apr 29, 2015 451.08 466.65 437.40 440.10 125,868 -1.98(-0.45%)
Apr 28, 2015 434.70 445.68 432.18 442.08 75,663 +7.38(+1.70%)
Apr 27, 2015 464.31 466.96 432.18 434.70 109,928 -28.62(-6.18%)
Apr 24, 2015 468.63 470.11 460.62 463.32 46,880 -3.96(-0.85%)
Apr 23, 2015 464.76 472.05 461.07 467.28 36,496 +0.45(+0.10%)
Apr 22, 2015 466.92 468.00 459.81 466.83 47,580 +0.18(+0.04%)
Apr 21, 2015 456.30 468.00 454.88 466.65 66,129 +14.04(+3.10%)
Apr 20, 2015 448.83 456.30 445.59 452.61 51,100 +8.10(+1.82%)
Apr 17, 2015 441.99 446.58 437.60 444.51 41,176 -0.90(-0.20%)
Apr 16, 2015 452.43 452.88 442.71 445.41 47,555 -7.38(-1.63%)
Apr 15, 2015 451.35 454.95 448.56 452.79 38,410 +3.69(+0.82%)
Apr 14, 2015 444.42 452.25 443.25 449.10 51,030 +4.77(+1.07%)
Apr 13, 2015 444.69 449.10 443.61 444.33 31,445 -0.45(-0.10%)
Apr 10, 2015 440.91 446.31 437.67 444.78 37,828 +6.21(+1.42%)
Apr 09, 2015 434.16 441.54 429.75 438.57 71,103 +2.97(+0.68%)
Apr 08, 2015 431.19 436.86 427.77 435.60 53,095 +6.39(+1.49%)
Apr 07, 2015 422.01 438.66 422.01 429.21 51,379 +8.10(+1.92%)
Apr 06, 2015 424.53 429.12 419.67 421.11 73,822 -5.04(-1.18%)
Apr 02, 2015 424.89 426.15 426.15 426.15 42,466 +0.45(+0.11%)
Apr 01, 2015 428.04 429.75 415.09 425.70 33,889 -1.44(-0.34%)
Mar 31, 2015 426.42 430.56 424.35 427.14 43,552 +0.54(+0.13%)
Mar 30, 2015 426.96 434.79 423.28 426.60 47,049 +4.14(+0.98%)
Mar 27, 2015 412.47 423.00 407.97 422.46 49,196 +10.62(+2.58%)
Mar 26, 2015 412.74 415.80 400.50 411.84 52,478 +0.54(+0.13%)
Mar 25, 2015 417.51 421.83 409.68 411.30 58,977 -4.59(-1.10%)
Mar 24, 2015 418.86 421.11 412.65 415.89 34,843 -3.96(-0.94%)
Mar 23, 2015 424.08 427.32 418.05 419.85 36,721 -5.31(-1.25%)
Mar 20, 2015 422.37 429.75 422.37 425.16 54,835 +5.76(+1.37%)
Mar 19, 2015 422.28 426.69 414.99 419.40 30,045 -3.24(-0.77%)
Mar 18, 2015 420.03 427.32 416.25 422.64 49,121 +0.09(+0.02%)
Mar 17, 2015 429.84 429.84 416.25 422.55 61,477 -7.56(-1.76%)
Mar 16, 2015 421.02 435.96 419.13 430.11 74,524 +13.77(+3.31%)
Mar 13, 2015 409.14 417.06 406.08 416.34 70,986 +6.39(+1.56%)
Mar 12, 2015 384.39 413.46 384.39 409.95 92,017 +26.37(+6.87%)
Mar 11, 2015 387.09 388.89 373.59 383.58 81,281 -2.43(-0.63%)
Mar 10, 2015 395.01 396.72 382.32 386.01 45,824 -13.14(-3.29%)
Mar 09, 2015 409.50 411.03 398.52 399.15 61,400 -9.00(-2.21%)
Mar 06, 2015 401.67 409.77 401.13 408.15 63,774 +4.95(+1.23%)
Mar 05, 2015 404.28 409.50 400.59 403.20 42,473 -1.89(-0.47%)
Mar 04, 2015 399.15 407.70 395.37 405.09 72,254 +4.68(+1.17%)
Mar 03, 2015 395.82 402.12 392.85 400.41 53,764 +3.87(+0.98%)
Mar 02, 2015 398.34 399.06 387.63 396.54 81,017 -1.80(-0.45%)
Feb 27, 2015 405.09 413.46 397.89 398.34 51,161 -7.92(-1.95%)
Feb 26, 2015 401.85 410.76 398.07 406.26 45,591 +2.61(+0.65%)
Feb 25, 2015 400.68 407.07 398.16 403.65 44,314 +3.24(+0.81%)
Feb 24, 2015 391.95 401.22 391.95 400.41 35,640 +8.46(+2.16%)
Feb 23, 2015 403.29 403.52 387.54 391.95 54,040 -11.34(-2.81%)
Feb 20, 2015 406.80 407.25 397.17 403.29 35,298 -2.25(-0.55%)
Feb 19, 2015 395.37 408.51 394.29 405.54 36,969 +8.01(+2.01%)
Feb 18, 2015 391.05 399.60 389.97 397.53 38,035 +5.67(+1.45%)
Feb 17, 2015 384.12 394.38 384.12 391.86 62,295 -3.15(-0.80%)
Feb 13, 2015 386.46 395.01 395.01 395.01 38,300 +9.54(+2.47%)
Feb 12, 2015 384.66 390.06 382.50 385.47 51,156 +2.61(+0.68%)
Feb 11, 2015 375.39 389.79 375.31 382.86 49,878 +0.36(+0.09%)
Feb 10, 2015 375.12 383.85 375.12 382.50 50,832 +10.17(+2.73%)
Feb 09, 2015 389.34 393.66 371.34 372.33 81,426 -22.32(-5.66%)
Feb 06, 2015 406.17 406.62 390.33 394.65 107,580 +0.27(+0.07%)
Feb 05, 2015 461.34 462.51 383.76 394.38 299,988 -29.25(-6.90%)
Feb 04, 2015 416.61 430.83 409.93 423.63 135,884 +17.37(+4.28%)
Feb 03, 2015 389.25 406.71 383.60 406.26 84,566 +15.21(+3.89%)
Feb 02, 2015 382.50 391.59 370.35 391.05 46,144 +8.82(+2.31%)
Jan 30, 2015 392.49 395.91 381.42 382.23 47,534 -12.69(-3.21%)
Jan 29, 2015 385.92 397.17 379.62 394.92 46,369 +10.17(+2.64%)
Jan 28, 2015 388.62 393.21 371.88 384.75 70,246 +3.15(+0.83%)
Jan 27, 2015 387.27 389.52 378.72 381.60 47,377 -13.05(-3.31%)
Jan 26, 2015 389.52 396.09 384.66 394.65 32,228 +4.68(+1.20%)
Jan 23, 2015 390.15 394.11 382.23 389.97 63,395 -1.26(-0.32%)
Jan 22, 2015 374.40 394.38 364.95 391.23 59,987 +19.08(+5.13%)
Jan 21, 2015 372.96 377.28 368.19 372.15 35,522 -3.06(-0.82%)
Jan 20, 2015 371.97 376.20 365.85 375.21 41,939 +6.93(+1.88%)
Jan 16, 2015 354.33 369.09 350.64 368.28 32,599 +13.50(+3.81%)
Jan 15, 2015 357.12 360.45 353.79 354.78 54,232 -4.32(-1.20%)
Jan 14, 2015 369.18 370.39 356.58 359.10 84,593 -12.33(-3.32%)
Jan 13, 2015 371.88 379.89 363.78 371.43 88,035 +3.82(+1.04%)
Jan 12, 2015 362.88 368.19 354.42 367.61 62,761 +3.51(+0.96%)
Jan 09, 2015 362.70 369.99 361.98 364.10 51,159 +1.94(+0.53%)
Jan 08, 2015 355.41 370.35 351.56 362.16 129,252 +10.89(+3.10%)
Jan 07, 2015 350.46 355.68 346.14 351.27 59,899 +4.50(+1.30%)
Jan 06, 2015 354.24 359.01 339.84 346.77 99,151 -9.63(-2.70%)
Jan 05, 2015 369.45 375.12 355.95 356.40 56,926 -16.92(-4.53%)
Jan 02, 2015 374.85 380.34 367.56 373.32 27,392 -3.42(-0.91%)
Dec 31, 2014 382.68 376.74 376.74 376.74 38,533 -4.95(-1.30%)
Dec 30, 2014 385.11 387.99 380.25 381.69 27,119 -3.96(-1.03%)
Dec 29, 2014 388.35 390.33 382.95 385.65 22,627 -3.96(-1.02%)
Dec 26, 2014 390.06 392.94 385.47 389.61 21,184 +0.45(+0.12%)
Dec 24, 2014 389.07 389.16 389.16 389.16 17,733 +1.89(+0.49%)
Dec 23, 2014 383.40 389.16 379.66 387.27 39,215 +4.86(+1.27%)
Dec 22, 2014 384.75 386.45 380.79 382.41 32,416 -0.63(-0.16%)
Dec 19, 2014 381.69 384.75 376.38 383.04 64,113 +0.54(+0.14%)
Dec 18, 2014 391.86 397.53 377.55 382.50 80,874 +5.76(+1.53%)
Dec 17, 2014 360.00 378.63 356.13 376.74 59,690 +17.55(+4.89%)
Dec 16, 2014 359.10 367.47 356.40 359.19 55,316 -0.99(-0.27%)
Dec 15, 2014 360.54 366.66 354.87 360.18 68,983 +1.89(+0.53%)
Dec 12, 2014 358.20 366.30 354.60 358.29 33,907 -5.49(-1.51%)
Dec 11, 2014 358.83 373.32 351.00 363.78 72,294 +6.84(+1.92%)
Dec 10, 2014 374.40 377.91 354.96 356.94 90,059 -19.98(-5.30%)
Dec 09, 2014 363.96 377.82 355.87 376.92 56,154 +8.01(+2.17%)
Dec 08, 2014 379.44 388.98 368.28 368.91 64,989 -12.87(-3.37%)
Dec 05, 2014 392.76 392.76 376.20 381.78 45,318 +2.97(+0.78%)
Dec 04, 2014 378.27 380.97 374.58 378.81 64,607 +0.90(+0.24%)
Dec 03, 2014 373.14 382.23 370.25 377.91 59,063 +4.50(+1.21%)
Dec 02, 2014 378.00 381.87 358.20 373.41 129,480 -3.42(-0.91%)
Dec 01, 2014 386.91 389.52 376.20 376.83 75,164 -8.64(-2.24%)
Nov 28, 2014 394.56 397.53 384.93 385.47 38,056 -9.36(-2.37%)
Nov 26, 2014 388.08 394.83 394.83 394.83 48,822 +6.84(+1.76%)
Nov 25, 2014 387.36 397.35 386.06 387.99 65,728 +0.99(+0.26%)
Nov 24, 2014 387.00 389.16 375.48 387.00 76,716 +1.08(+0.28%)
Nov 21, 2014 395.46 401.22 381.60 385.92 87,981 -2.16(-0.56%)
Nov 20, 2014 379.53 394.65 377.01 388.08 142,904 +7.83(+2.06%)
Nov 19, 2014 407.34 411.39 373.86 380.25 319,648 -48.24(-11.26%)
Nov 18, 2014 430.20 434.52 427.23 428.49 77,990 +0.36(+0.08%)
Nov 17, 2014 433.44 434.79 418.26 428.13 80,940 -7.29(-1.67%)
Nov 14, 2014 432.27 442.35 430.20 435.42 58,543 +3.78(+0.88%)
Nov 13, 2014 442.80 450.36 431.19 431.64 82,856 -12.15(-2.74%)
Nov 12, 2014 466.38 469.26 439.29 443.79 140,672 -30.96(-6.52%)
Nov 11, 2014 482.58 486.45 474.03 474.75 47,341 -8.28(-1.71%)
Nov 10, 2014 468.45 486.00 459.99 483.03 66,689 +13.95(+2.97%)
Nov 07, 2014 471.96 473.26 465.03 469.08 51,532 -1.89(-0.40%)
Nov 06, 2014 457.92 472.14 451.53 470.97 91,074 +16.20(+3.56%)
Nov 05, 2014 462.15 466.74 453.78 454.77 68,371 -2.43(-0.53%)
Nov 04, 2014 445.14 461.07 443.61 457.20 57,019 +1.80(+0.40%)
Nov 03, 2014 462.24 469.26 453.24 455.40 74,562 -9.63(-2.07%)
Oct 31, 2014 475.74 477.90 464.04 465.03 90,193 -5.94(-1.26%)
Oct 30, 2014 455.49 472.50 453.24 470.97 66,198 +13.05(+2.85%)
Oct 29, 2014 471.96 481.23 442.44 457.92 98,723 -9.63(-2.06%)
Oct 28, 2014 440.91 471.51 409.95 467.55 222,300 +48.24(+11.50%)
Oct 27, 2014 415.35 415.17 415.17 419.31 95,536 +4.14(+1.00%)
Oct 24, 2014 414.00 422.54 413.64 415.17 70,011 +3.69(+0.90%)
Oct 23, 2014 416.07 425.70 409.05 411.48 64,280 +2.07(+0.51%)
Oct 22, 2014 418.05 424.89 409.23 409.41 69,612 -0.63(-0.15%)
Oct 21, 2014 405.81 411.21 404.46 410.04 72,595 +8.01(+1.99%)
Oct 20, 2014 397.17 403.56 392.31 402.03 42,141 +4.23(+1.06%)
Oct 17, 2014 406.17 408.15 391.41 397.80 47,527 -2.97(-0.74%)
Oct 16, 2014 377.46 405.27 370.17 400.77 43,479 +13.77(+3.56%)
Oct 15, 2014 376.83 398.61 372.69 387.00 68,723 +2.70(+0.70%)
Oct 14, 2014 387.27 395.46 379.26 384.30 42,409 +2.88(+0.76%)
Oct 13, 2014 386.91 392.85 371.61 381.42 69,889 -5.40(-1.40%)
Oct 10, 2014 397.89 406.71 386.64 386.82 43,209 -13.77(-3.44%)
Oct 09, 2014 405.99 413.64 399.60 400.59 39,300 -7.74(-1.90%)
Oct 08, 2014 394.65 409.41 390.69 408.33 40,285 +11.79(+2.97%)
Oct 07, 2014 403.56 404.73 395.10 396.54 30,091 -10.53(-2.59%)
Oct 06, 2014 418.41 421.02 404.64 407.07 43,606 -7.92(-1.91%)
Oct 03, 2014 413.91 430.29 409.95 414.99 41,875 +6.66(+1.63%)
Oct 02, 2014 400.50 411.57 393.93 408.33 42,225 +8.19(+2.05%)
Oct 01, 2014 413.64 414.28 396.36 400.14 47,139 -11.88(-2.88%)
Sep 30, 2014 409.50 420.66 408.78 412.02 74,877 +5.49(+1.35%)
Sep 29, 2014 391.32 410.04 390.27 406.53 59,852 +11.25(+2.85%)
Sep 26, 2014 391.41 396.99 386.10 395.28 43,836 +5.13(+1.31%)
Sep 25, 2014 403.38 404.64 389.97 390.15 43,625 -13.50(-3.34%)
Sep 24, 2014 391.68 405.90 389.52 403.65 56,570 +13.05(+3.34%)
Sep 23, 2014 395.28 396.27 387.81 390.60 50,245 -5.58(-1.41%)
Sep 22, 2014 391.95 399.78 386.64 396.18 54,254 +3.24(+0.82%)
Sep 19, 2014 401.40 401.40 386.46 392.94 131,215 -4.68(-1.18%)
Sep 18, 2014 394.65 401.58 393.07 397.62 35,906 +6.12(+1.56%)
Sep 17, 2014 386.73 398.70 369.58 391.50 52,598 +2.79(+0.72%)
Sep 16, 2014 386.55 391.14 379.71 388.71 48,742 +1.80(+0.47%)
Sep 15, 2014 399.69 401.94 384.30 386.91 62,263 -12.69(-3.18%)
Sep 12, 2014 403.38 403.83 395.73 399.60 38,191 -4.14(-1.03%)
Sep 11, 2014 400.50 406.08 395.46 403.74 35,828 +4.50(+1.13%)
Sep 10, 2014 400.50 401.76 393.84 399.24 54,204 +0.27(+0.07%)
Sep 09, 2014 405.09 407.43 396.72 398.97 41,630 -8.01(-1.97%)
Sep 08, 2014 402.48 410.29 401.76 406.98 61,160 +5.13(+1.28%)
Sep 05, 2014 395.82 403.02 393.48 401.85 36,457 +5.85(+1.48%)
Sep 04, 2014 398.70 403.11 395.46 396.00 35,365 -2.70(-0.68%)
Sep 03, 2014 407.70 408.51 396.72 398.70 36,014 -6.30(-1.56%)
Sep 02, 2014 401.13 407.88 399.33 405.00 58,493 +7.47(+1.88%)
Aug 29, 2014 391.41 397.53 397.53 397.53 34,177 +9.72(+2.51%)
Aug 28, 2014 391.23 393.93 380.55 387.81 52,862 -6.30(-1.60%)
Aug 27, 2014 393.30 395.82 389.79 394.11 48,370 +0.09(+0.02%)
Aug 26, 2014 384.57 394.47 384.57 394.02 51,562 +9.18(+2.39%)
Aug 25, 2014 384.84 390.77 379.44 384.84 46,712 +3.15(+0.83%)
Aug 22, 2014 380.52 386.55 374.76 381.69 32,870 +1.08(+0.28%)
Aug 21, 2014 380.61 381.69 370.62 380.61 44,007 +0.00(+0.00%)
Aug 20, 2014 372.69 382.00 368.69 380.61 91,967 +5.67(+1.51%)
Aug 19, 2014 365.40 377.28 363.96 374.94 91,129 +9.63(+2.64%)
Aug 18, 2014 361.89 366.03 358.65 365.31 51,313 +5.67(+1.58%)
Aug 15, 2014 357.66 360.09 353.43 359.64 42,630 +3.96(+1.11%)
Aug 14, 2014 353.43 358.33 351.45 355.68 35,841 -0.27(-0.08%)
Aug 13, 2014 351.00 357.93 351.00 355.95 41,787 +3.96(+1.13%)
Aug 12, 2014 347.76 354.24 346.05 351.99 36,370 +0.63(+0.18%)
Aug 11, 2014 345.24 354.60 341.46 351.36 51,605 +6.66(+1.93%)
Aug 08, 2014 344.97 349.11 341.82 344.70 55,258 +0.90(+0.26%)
Aug 07, 2014 349.38 354.33 339.21 343.80 109,351 -4.23(-1.22%)
Aug 06, 2014 367.83 367.88 343.44 348.03 172,728 -29.79(-7.88%)
Aug 05, 2014 359.55 378.00 355.59 377.82 82,429 +16.29(+4.51%)
Aug 04, 2014 356.67 362.88 355.95 361.53 52,051 +2.52(+0.70%)
Aug 01, 2014 357.93 362.79 352.44 359.01 52,986 -4.68(-1.29%)
Jul 31, 2014 360.00 366.75 351.72 363.69 61,957 -2.43(-0.66%)
Jul 30, 2014 362.61 369.00 357.03 366.12 83,007 +8.64(+2.42%)
Jul 29, 2014 325.44 372.60 323.17 357.48 215,750 +45.54(+14.60%)
Jul 28, 2014 311.85 313.20 304.92 311.94 28,171 +0.27(+0.09%)
Jul 25, 2014 307.35 311.85 306.00 311.67 17,003 +1.35(+0.44%)
Jul 24, 2014 306.99 311.58 302.78 310.32 14,700 +5.31(+1.74%)
Jul 23, 2014 310.77 312.30 303.75 305.01 19,975 -5.22(-1.68%)
Jul 22, 2014 306.09 312.75 305.28 310.23 15,296 +5.85(+1.92%)
Jul 21, 2014 301.95 305.55 299.34 304.38 19,695 +0.72(+0.24%)
Jul 18, 2014 300.33 305.53 299.25 303.66 32,774 +2.97(+0.99%)
Jul 17, 2014 303.30 306.63 298.44 300.69 30,143 -5.49(-1.79%)
Jul 16, 2014 307.53 314.14 302.93 306.18 27,436 -0.72(-0.23%)
Jul 15, 2014 305.73 315.52 303.30 306.90 38,783 -0.45(-0.15%)
Jul 14, 2014 307.35 312.30 306.00 307.35 24,683 +2.16(+0.71%)
Jul 11, 2014 296.91 305.46 296.73 305.19 28,441 +8.64(+2.91%)
Jul 10, 2014 290.34 302.04 290.34 296.55 28,089 -2.70(-0.90%)
Jul 09, 2014 297.99 306.99 295.83 299.25 33,171 +1.26(+0.42%)
Jul 08, 2014 310.95 311.13 293.22 297.99 65,945 -13.05(-4.20%)
Jul 07, 2014 319.23 319.23 310.86 311.04 23,533 -10.08(-3.14%)
Jul 03, 2014 319.05 321.12 321.12 321.12 11,500 +2.97(+0.93%)
Jul 02, 2014 318.42 326.07 313.74 318.15 33,681 -0.90(-0.28%)
Jul 01, 2014 315.99 323.55 310.23 319.05 42,295 +4.41(+1.40%)
Jun 30, 2014 303.57 315.54 302.04 314.64 52,365 +10.44(+3.43%)
Jun 27, 2014 306.09 311.85 304.20 304.20 120,210 -3.15(-1.02%)
Jun 26, 2014 310.23 310.23 303.12 307.35 22,804 -2.43(-0.78%)
Jun 25, 2014 305.10 309.87 304.29 309.78 29,685 +3.60(+1.18%)
Jun 24, 2014 312.93 320.13 306.00 306.18 49,817 -6.39(-2.04%)
Jun 23, 2014 311.22 314.64 307.67 312.57 27,499 +1.89(+0.61%)
Jun 20, 2014 309.06 311.94 304.11 310.68 33,183 +1.62(+0.52%)
Jun 19, 2014 312.30 312.30 303.84 309.06 23,371 -1.80(-0.58%)
Jun 18, 2014 309.78 312.48 303.03 310.86 31,321 +0.00(+0.00%)
Jun 17, 2014 305.28 316.17 303.03 310.86 39,061 +4.68(+1.53%)
Jun 16, 2014 299.16 310.32 297.27 306.18 49,230 +6.03(+2.01%)
Jun 13, 2014 296.01 301.50 291.24 300.15 23,032 +3.96(+1.34%)
Jun 12, 2014 294.12 301.32 290.43 296.19 32,610 +2.25(+0.77%)
Jun 11, 2014 292.05 300.60 287.37 293.94 48,742 -0.81(-0.27%)
Jun 10, 2014 289.35 295.02 289.35 294.75 22,482 +7.02(+2.44%)
Jun 06, 2014 286.47 290.25 285.75 287.73 27,703 +3.51(+1.23%)
Jun 05, 2014 280.44 285.66 276.84 284.22 20,757 +5.13(+1.84%)
Jun 04, 2014 276.57 280.35 273.15 279.09 20,112 +0.72(+0.26%)
Jun 03, 2014 274.05 279.54 273.11 278.37 41,302 +3.60(+1.31%)
Jun 02, 2014 285.03 285.03 271.71 274.77 59,194 -10.98(-3.84%)
May 30, 2014 289.53 290.16 282.33 285.75 24,918 -2.43(-0.84%)
May 29, 2014 287.19 289.17 285.75 288.18 19,765 +3.42(+1.20%)
May 28, 2014 286.92 287.28 279.09 284.76 32,668 -4.23(-1.46%)
May 27, 2014 285.30 289.62 283.95 288.99 27,931 +5.22(+1.84%)
May 23, 2014 278.19 283.77 283.77 283.77 20,411 +4.77(+1.71%)
May 22, 2014 274.50 280.07 270.99 279.00 12,077 +4.68(+1.71%)
May 21, 2014 272.25 277.20 270.09 274.32 26,965 +3.33(+1.23%)
May 20, 2014 275.76 277.31 268.56 270.99 30,877 -5.67(-2.05%)
May 19, 2014 274.77 280.26 271.17 276.66 20,764 +4.32(+1.59%)
May 16, 2014 270.36 274.50 266.31 272.34 20,967 +0.45(+0.17%)
May 15, 2014 266.13 274.05 261.36 271.89 52,789 +4.68(+1.75%)
May 14, 2014 266.94 270.00 262.71 267.21 56,717 -1.80(-0.67%)
May 13, 2014 273.78 274.23 264.42 269.01 44,071 -4.68(-1.71%)
May 12, 2014 264.78 275.13 264.42 273.69 36,068 +9.72(+3.68%)
May 09, 2014 259.11 266.58 257.40 263.97 25,138 +4.14(+1.59%)
May 08, 2014 257.04 265.59 253.71 259.83 43,054 +2.34(+0.91%)
May 07, 2014 258.21 261.54 250.02 257.49 61,031 -0.36(-0.14%)
May 06, 2014 269.37 271.98 256.59 257.85 72,347 -13.77(-5.07%)
May 05, 2014 275.13 275.22 269.19 271.62 52,526 -7.02(-2.52%)
May 02, 2014 279.99 280.95 273.42 278.64 45,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.