Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.4550
-0.0180 (-3.81%)
Streaming Delayed Price
Updated: 11:17 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4998
0.4998
0.4400
0.4550
8,417
-0.02(-3.81%)
May 16, 2024
0.4848
0.5039
0.4500
0.4730
5,799
-0.02(-3.86%)
May 15, 2024
0.4400
0.5000
0.4400
0.4920
1,113
+0.05(+10.81%)
May 14, 2024
0.5000
0.5000
0.4440
0.4440
3,464
-0.06(-11.20%)
May 13, 2024
0.4600
0.5000
0.4400
0.5000
26,879
+0.01(+2.04%)
May 10, 2024
0.4510
0.4900
0.4510
0.4900
697
+0.03(+6.01%)
May 09, 2024
0.4400
0.5980
0.4400
0.4622
10,941
-0.04(-7.56%)
May 08, 2024
0.4400
0.5000
0.4400
0.5000
4,017
+0.06(+13.64%)
May 07, 2024
0.5200
0.5200
0.4250
0.4400
1,574
-0.06(-12.00%)
May 06, 2024
0.5000
0.5000
0.4290
0.5000
915
+0.04(+8.70%)
May 03, 2024
0.5700
0.5700
0.4550
0.4600
5,157
+0.09(+22.99%)
May 02, 2024
0.3740
0.3740
0.3740
0.3740
2,143
+0.00(+1.08%)
May 01, 2024
0.5500
0.5552
0.3700
0.3700
22,092
-0.19(-33.93%)
Apr 30, 2024
0.4350
0.5700
0.4350
0.5600
13,996
+0.11(+24.44%)
Apr 29, 2024
0.3900
0.5000
0.3900
0.4500
7,877
+0.01(+1.81%)
Apr 26, 2024
0.3700
0.4420
0.3700
0.4420
67,870
+0.06(+16.78%)
Apr 25, 2024
0.3700
0.3825
0.3700
0.3785
10,461
-0.02(-5.38%)
Apr 24, 2024
0.4000
0.4000
0.3820
0.4000
40,917
+0.00(+0.00%)
Apr 23, 2024
0.4000
0.4000
0.4000
0.4000
181
+0.00(+0.00%)
Apr 22, 2024
0.4000
0.4500
0.4000
0.4000
8,930
+0.01(+2.56%)
Apr 19, 2024
0.3885
0.4500
0.3885
0.3900
6,325
+0.02(+6.24%)
Apr 18, 2024
0.3100
0.3885
0.3100
0.3671
114,180
+0.01(+1.97%)
Apr 17, 2024
0.3730
0.3730
0.3600
0.3600
29,707
-0.01(-2.44%)
Apr 16, 2024
0.4475
0.4800
0.3690
0.3690
3,814
-0.02(-5.14%)
Apr 15, 2024
0.4300
0.5100
0.3890
0.3890
8,098
-0.10(-20.61%)
Apr 12, 2024
0.4200
0.4900
0.4200
0.4900
9,975
-0.02(-3.92%)
Apr 11, 2024
0.4650
0.5100
0.4200
0.5100
61,187
+0.00(+0.00%)
Apr 10, 2024
0.4681
0.5100
0.4600
0.5100
63,287
+0.09(+21.43%)
Apr 09, 2024
0.4400
0.4700
0.4200
0.4200
12,948
-0.02(-4.55%)
Apr 08, 2024
0.4400
0.4400
0.4400
0.4400
521
+0.02(+4.76%)
Apr 05, 2024
0.5393
0.5560
0.4200
0.4200
38,003
-0.13(-23.84%)
Apr 04, 2024
0.4148
0.6800
0.3200
0.5515
245,454
+0.13(+31.31%)
Apr 03, 2024
0.3640
0.4350
0.3500
0.4200
22,123
+0.07(+20.00%)
Apr 02, 2024
0.3500
0.4000
0.3360
0.3500
7,839
+0.05(+16.67%)
Apr 01, 2024
0.3380
0.3690
0.3000
0.3000
13,272
-0.04(-11.76%)
Mar 28, 2024
0.3800
0.4000
0.3380
0.3400
54,208
-0.03(-7.86%)
Mar 27, 2024
0.2700
0.3950
0.2700
0.3690
38,514
+0.10(+36.67%)
Mar 26, 2024
0.2700
0.3000
0.2088
0.2700
56,645
-0.04(-12.90%)
Mar 25, 2024
0.3000
0.3325
0.3000
0.3100
26,154
+0.00(+0.78%)
Mar 22, 2024
0.2605
0.3651
0.2600
0.3076
18,739
+0.08(+34.91%)
Mar 21, 2024
0.2735
0.2735
0.2240
0.2280
2,868
+0.00(+0.13%)
Mar 20, 2024
0.2053
0.2300
0.2053
0.2277
21,691
+0.01(+5.03%)
Mar 19, 2024
0.2280
0.2280
0.2000
0.2168
10,149
-0.02(-6.95%)
Mar 18, 2024
0.2300
0.2350
0.2140
0.2330
2,482
-0.00(-0.85%)
Mar 15, 2024
0.2050
0.2350
0.2050
0.2350
4,823
+0.02(+9.35%)
Mar 14, 2024
0.2000
0.2175
0.2000
0.2149
6,074
-0.02(-8.55%)
Mar 13, 2024
0.2210
0.2350
0.2100
0.2350
5,956
+0.02(+8.05%)
Mar 12, 2024
0.1955
0.2175
0.1955
0.2175
1,627
-0.03(-13.00%)
Mar 11, 2024
0.2100
0.2951
0.2100
0.2500
182,568
+0.04(+19.05%)
Mar 08, 2024
0.2000
0.2250
0.2000
0.2100
4,427
+0.01(+5.00%)
Mar 07, 2024
0.2000
0.2240
0.2000
0.2000
15,819
-0.02(-9.09%)
Mar 06, 2024
0.2137
0.2200
0.2137
0.2200
3,565
-0.00(-1.35%)
Mar 05, 2024
0.2170
0.2300
0.2170
0.2230
9,228
+0.02(+11.50%)
Mar 04, 2024
0.2050
0.2400
0.2000
0.2000
15,725
+0.01(+5.26%)
Mar 01, 2024
0.1900
0.2005
0.1900
0.1900
10,326
-0.01(-3.80%)
Feb 29, 2024
0.1900
0.2050
0.1900
0.1975
11,247
-0.01(-3.66%)
Feb 28, 2024
0.1964
0.2050
0.1900
0.2050
27,015
+0.01(+7.89%)
Feb 27, 2024
0.1960
0.2050
0.1900
0.1900
28,555
-0.01(-6.86%)
Feb 26, 2024
0.2115
0.2115
0.1950
0.2040
17,493
+0.01(+4.62%)
Feb 23, 2024
0.2050
0.2150
0.1950
0.1950
69,475
-0.01(-7.14%)
Feb 22, 2024
0.2290
0.2290
0.2100
0.2100
7,014
-0.01(-2.33%)
Feb 21, 2024
0.2330
0.2330
0.2100
0.2150
4,890
-0.01(-2.27%)
Feb 20, 2024
0.2200
0.2200
0.2200
0.2200
6,502
-0.03(-12.00%)
Feb 16, 2024
0.2500
0.2500
0.2380
0.2500
4,142
+0.00(+0.00%)
Feb 15, 2024
0.2300
0.2500
0.2300
0.2500
4,389
+0.03(+13.64%)
Feb 14, 2024
0.2050
0.2800
0.2050
0.2200
3,831
-0.01(-2.22%)
Feb 13, 2024
0.1900
0.2280
0.1900
0.2250
11,012
-0.00(-0.44%)
Feb 12, 2024
0.2704
0.2704
0.1900
0.2260
24,027
+0.01(+5.61%)
Feb 09, 2024
0.3129
0.3145
0.2140
0.2140
44,508
+0.00(+0.00%)
Feb 08, 2024
0.2302
0.2829
0.2140
0.2140
2,203
-0.02(-8.55%)
Feb 07, 2024
0.2550
0.2550
0.2340
0.2340
9,562
+0.00(+1.96%)
Feb 06, 2024
0.2300
0.2300
0.2050
0.2295
20,013
+0.01(+6.74%)
Feb 05, 2024
0.2300
0.2300
0.2000
0.2150
5,580
-0.02(-6.52%)
Feb 02, 2024
0.2350
0.2390
0.1900
0.2300
24,716
+0.02(+9.52%)
Feb 01, 2024
0.2100
0.2370
0.2053
0.2100
31,069
-0.03(-12.13%)
Jan 31, 2024
0.2390
0.2390
0.2390
0.2390
958
+0.05(+25.13%)
Jan 30, 2024
0.2195
0.2390
0.1900
0.1910
21,310
-0.04(-17.67%)
Jan 29, 2024
0.2250
0.2350
0.2250
0.2320
88,733
+0.00(+0.43%)
Jan 26, 2024
0.2216
0.2390
0.2216
0.2310
28,880
-0.00(-0.43%)
Jan 25, 2024
0.2361
0.2390
0.2100
0.2320
4,377
+0.01(+5.45%)
Jan 24, 2024
0.2223
0.2314
0.2100
0.2200
3,514
-0.01(-4.01%)
Jan 23, 2024
0.2292
0.2292
0.2292
0.2292
319
+0.02(+9.14%)
Jan 22, 2024
0.2100
0.2100
0.2100
0.2100
21,718
-0.02(-7.57%)
Jan 19, 2024
0.2100
0.2420
0.2050
0.2272
38,524
+0.02(+12.31%)
Jan 18, 2024
0.2242
0.2420
0.2023
0.2023
3,787
-0.02(-9.49%)
Jan 17, 2024
0.2350
0.2350
0.2023
0.2235
10,797
-0.01(-2.83%)
Jan 16, 2024
0.2499
0.2499
0.2100
0.2300
20,272
+0.01(+5.99%)
Jan 12, 2024
0.2500
0.2500
0.1950
0.2170
12,888
-0.01(-4.82%)
Jan 11, 2024
0.2280
0.2280
0.1906
0.2280
7,889
+0.03(+14.00%)
Jan 10, 2024
0.1900
0.2300
0.1900
0.2000
988
+0.00(+0.25%)
Jan 09, 2024
0.2240
0.2325
0.1995
0.1995
17,152
-0.04(-15.11%)
Jan 08, 2024
0.2350
0.2350
0.2350
0.2350
960
-0.04(-13.76%)
Jan 05, 2024
0.2725
0.2725
0.2625
0.2725
2,829
+0.01(+3.81%)
Jan 04, 2024
0.2528
0.2625
0.2350
0.2625
21,542
+0.00(+0.00%)
Jan 03, 2024
0.2350
0.2725
0.2350
0.2625
2,902
+0.02(+7.14%)
Jan 02, 2024
0.2350
0.2625
0.2350
0.2450
12,225
-0.01(-2.00%)
Dec 29, 2023
0.2006
0.2625
0.2006
0.2500
32,767
+0.00(+0.00%)
Dec 28, 2023
0.2550
0.2563
0.2350
0.2500
42,529
-0.02(-6.54%)
Dec 27, 2023
0.2356
0.3040
0.2350
0.2675
48,836
+0.03(+13.59%)
Dec 26, 2023
0.1850
0.2360
0.1850
0.2355
53,896
+0.04(+17.75%)
Dec 22, 2023
0.2020
0.2148
0.1800
0.2000
74,451
+0.01(+3.73%)
Dec 21, 2023
0.1700
0.2390
0.1394
0.1928
38,698
+0.02(+13.41%)
Dec 20, 2023
0.1900
0.2274
0.0849
0.1700
173,611
-0.05(-21.51%)
Dec 19, 2023
0.1800
0.2500
0.1800
0.2166
14,663
+0.01(+3.14%)
Dec 18, 2023
0.1900
0.2215
0.1700
0.2100
23,358
-0.01(-4.55%)
Dec 15, 2023
0.1725
0.2300
0.1485
0.2200
74,135
+0.05(+29.41%)
Dec 14, 2023
0.1850
0.2200
0.1700
0.1700
130,861
-0.03(-16.05%)
Dec 13, 2023
0.2783
0.2900
0.1975
0.2025
123,228
-0.08(-28.34%)
Dec 12, 2023
0.2565
0.2826
0.2565
0.2826
2,010
+0.02(+6.08%)
Dec 11, 2023
0.2565
0.2758
0.2565
0.2664
12,451
+0.01(+3.70%)
Dec 08, 2023
0.2540
0.2898
0.2200
0.2569
32,312
-0.01(-4.85%)
Dec 07, 2023
0.2140
0.2794
0.2075
0.2700
28,477
+0.02(+7.02%)
Dec 06, 2023
0.3112
0.3112
0.2100
0.2523
8,627
+0.00(+0.12%)
Dec 05, 2023
0.2347
0.2882
0.1963
0.2520
90,445
+0.06(+29.23%)
Dec 04, 2023
0.1875
0.2350
0.1805
0.1950
20,551
-0.01(-2.50%)
Dec 01, 2023
0.1900
0.2150
0.1900
0.2000
46,774
-0.01(-6.85%)
Nov 30, 2023
0.2098
0.2147
0.1800
0.2147
13,033
-0.01(-4.58%)
Nov 29, 2023
0.2138
0.2260
0.2138
0.2250
26,234
+0.01(+4.80%)
Nov 28, 2023
0.2281
0.2295
0.1800
0.2147
35,440
-0.02(-6.65%)
Nov 27, 2023
0.2140
0.2400
0.2100
0.2300
15,644
+0.01(+4.55%)
Nov 24, 2023
0.2350
0.2350
0.2200
0.2200
5,317
-0.01(-6.38%)
Nov 22, 2023
0.2325
0.2350
0.2300
0.2350
23,629
+0.00(+1.56%)
Nov 21, 2023
0.2263
0.2460
0.2263
0.2314
6,716
-0.00(-1.28%)
Nov 20, 2023
0.2125
0.2450
0.2125
0.2344
9,437
-0.00(-0.76%)
Nov 17, 2023
0.1890
0.2480
0.1750
0.2362
45,956
-0.00(-1.58%)
Nov 16, 2023
0.2800
0.2800
0.2400
0.2400
3,029
+0.00(+0.00%)
Nov 15, 2023
0.2800
0.2800
0.2400
0.2400
18,466
-0.04(-12.73%)
Nov 14, 2023
0.2949
0.3040
0.2750
0.2750
7,813
-0.01(-3.17%)
Nov 13, 2023
0.2400
0.3200
0.2400
0.2840
11,118
-0.01(-1.73%)
Nov 10, 2023
0.2550
0.2890
0.2300
0.2890
25,122
-0.01(-3.92%)
Nov 09, 2023
0.3027
0.3140
0.2790
0.3008
3,467
-0.00(-0.63%)
Nov 08, 2023
0.2421
0.3600
0.2421
0.3027
8,327
+0.01(+2.61%)
Nov 07, 2023
0.2500
0.3625
0.2500
0.2950
2,005
-0.01(-1.67%)
Nov 06, 2023
0.4221
0.4221
0.2950
0.3000
5,421
-0.06(-16.76%)
Nov 03, 2023
0.3600
0.3604
0.3505
0.3604
2,603
-0.00(-0.99%)
Nov 02, 2023
0.4000
0.4000
0.2500
0.3640
21,560
+0.07(+23.39%)
Nov 01, 2023
0.2950
0.3923
0.2950
0.2950
14,369
-0.02(-4.84%)
Oct 31, 2023
0.3100
0.3200
0.3100
0.3100
20,518
-0.01(-3.13%)
Oct 30, 2023
0.4115
0.4115
0.3200
0.3200
1,662
-0.01(-3.03%)
Oct 27, 2023
0.3220
0.3300
0.3100
0.3300
8,190
+0.01(+3.71%)
Oct 26, 2023
0.3220
0.3300
0.3182
0.3182
25,061
-0.01(-3.58%)
Oct 25, 2023
0.4020
0.4020
0.3300
0.3300
26,074
-0.03(-7.82%)
Oct 24, 2023
0.3720
0.4000
0.3580
0.3580
3,083
-0.04(-10.50%)
Oct 23, 2023
0.3763
0.4000
0.3100
0.4000
47,541
+0.00(+0.00%)
Oct 20, 2023
0.3097
0.4675
0.2900
0.4000
21,291
+0.10(+33.33%)
Oct 19, 2023
0.2850
0.3000
0.2400
0.3000
3,007
-0.01(-2.98%)
Oct 18, 2023
0.2425
0.3588
0.2425
0.3092
8,787
+0.00(+0.55%)
Oct 17, 2023
0.3372
0.3372
0.2345
0.3075
6,627
-0.01(-3.00%)
Oct 16, 2023
0.2910
0.3750
0.2606
0.3170
10,402
+0.02(+7.82%)
Oct 13, 2023
0.3000
0.3373
0.2940
0.2940
3,610
-0.04(-11.98%)
Oct 12, 2023
0.3300
0.3400
0.3160
0.3340
7,198
+0.01(+3.09%)
Oct 10, 2023
0.3240
133
-0.01(-2.94%)
Oct 09, 2023
0.3590
0.3590
0.3338
0.3338
22,862
-0.04(-10.27%)
Oct 05, 2023
0.3720
157
-0.03(-8.15%)
Oct 04, 2023
0.3801
0.4886
0.3801
0.4050
3,438
-0.08(-17.13%)
Oct 03, 2023
0.4351
0.4887
0.4351
0.4887
3,013
+0.16(+47.20%)
Oct 02, 2023
0.3400
0.4268
0.3320
0.3320
24,323
-0.09(-20.95%)
Sep 29, 2023
0.3518
0.4900
0.3518
0.4200
3,196
+0.01(+1.94%)
Sep 28, 2023
0.3336
0.4900
0.3336
0.4120
2,395
+0.04(+11.35%)
Sep 27, 2023
0.3700
0.3700
0.3700
0.3700
2,961
+0.00(+1.34%)
Sep 26, 2023
0.4376
0.4376
0.3651
0.3651
1,218
-0.09(-20.63%)
Sep 25, 2023
0.5000
0.4600
0.4000
0.4600
2,074
+0.13(+40.67%)
Sep 22, 2023
0.3944
0.5000
0.3240
0.3270
3,922
-0.03(-9.17%)
Sep 21, 2023
0.3600
0.3600
0.3529
0.3600
2,579
-0.04(-10.00%)
Sep 20, 2023
0.4293
0.4500
0.4000
0.4000
6,861
-0.11(-21.89%)
Sep 19, 2023
0.5121
0.5121
0.4294
0.5121
1,953
+0.00(+0.71%)
Sep 18, 2023
0.5400
0.5650
0.5000
0.5085
26,330
-0.04(-6.70%)
Sep 15, 2023
0.5600
0.6100
0.5306
0.5450
15,575
+0.01(+1.68%)
Sep 14, 2023
0.3600
0.5550
0.3600
0.5360
21,193
+0.09(+19.11%)
Sep 13, 2023
0.4700
0.7500
0.4000
0.4500
55,604
-0.14(-23.73%)
Sep 12, 2023
0.5221
0.6500
0.3800
0.5900
24,894
-0.09(-13.36%)
Sep 11, 2023
0.4100
0.6810
0.4000
0.6810
128,379
+0.32(+90.49%)
Sep 08, 2023
0.3300
0.4210
0.3300
0.3575
16,937
-0.00(-0.14%)
Sep 07, 2023
0.3000
0.3900
0.3000
0.3580
14,900
-0.04(-10.05%)
Sep 06, 2023
0.3601
0.4218
0.2700
0.3980
32,411
+0.08(+24.76%)
Sep 05, 2023
0.2500
0.3190
0.2500
0.3190
17,380
+0.06(+25.10%)
Sep 01, 2023
0.2600
0.2600
0.1863
0.2550
66,085
+0.00(+0.39%)
Aug 31, 2023
0.2700
0.2800
0.2380
0.2540
33,264
-0.00(-0.39%)
Aug 30, 2023
0.1950
0.2790
0.1950
0.2550
96,754
+0.02(+9.68%)
Aug 29, 2023
0.2700
0.2700
0.1950
0.2325
11,306
-0.01(-3.12%)
Aug 28, 2023
0.1950
0.2700
0.1950
0.2400
911
+0.01(+3.23%)
Aug 25, 2023
0.2425
0.2550
0.2300
0.2325
2,835
+0.00(+0.00%)
Aug 24, 2023
0.2325
0.2325
0.2325
0.2325
265
+0.01(+4.49%)
Aug 23, 2023
0.2225
0.3300
0.2051
0.2225
3,877
+0.02(+8.54%)
Aug 22, 2023
0.2111
0.2400
0.2050
0.2050
2,816
-0.01(-5.75%)
Aug 21, 2023
0.2150
0.2175
0.1950
0.2175
3,896
-0.01(-3.46%)
Aug 18, 2023
0.2153
0.2253
0.2153
0.2253
3,879
+0.02(+7.29%)
Aug 17, 2023
0.2550
0.2550
0.2100
0.2100
1,451
-0.02(-6.79%)
Aug 16, 2023
0.2225
0.2400
0.2106
0.2253
2,528
+0.00(+0.00%)
Aug 15, 2023
0.2400
0.2400
0.1880
0.2253
2,043
+0.00(+0.13%)
Aug 14, 2023
0.2213
0.2400
0.2000
0.2250
3,240
-0.01(-2.17%)
Aug 11, 2023
0.2400
0.2400
0.2300
0.2300
7,171
+0.00(+1.37%)
Aug 10, 2023
0.2313
0.2600
0.2025
0.2269
3,727
+0.00(+0.84%)
Aug 09, 2023
0.2200
0.2675
0.2200
0.2250
31,585
-0.04(-13.46%)
Aug 08, 2023
0.2600
0.2600
0.2350
0.2600
7,049
-0.01(-1.96%)
Aug 07, 2023
0.3300
0.3300
0.2652
0.2652
986
+0.02(+8.16%)
Aug 04, 2023
0.2452
0.2452
0.1965
0.2452
2,641
+0.02(+9.22%)
Aug 03, 2023
0.1802
0.2800
0.1802
0.2245
2,889
-0.00(-1.32%)
Aug 02, 2023
0.2013
0.2275
0.1750
0.2275
1,498
+0.03(+13.75%)
Aug 01, 2023
0.2670
0.2700
0.2000
0.2000
15,249
-0.07(-25.93%)
Jul 31, 2023
0.1901
0.2800
0.1901
0.2700
14,917
+0.08(+42.03%)
Jul 28, 2023
0.2151
0.2151
0.1901
0.1901
11,087
-0.05(-20.79%)
Jul 27, 2023
0.2050
0.2400
0.2000
0.2400
18,404
+0.02(+9.14%)
Jul 26, 2023
0.1700
0.2199
0.1470
0.2199
12,541
+0.01(+5.98%)
Jul 25, 2023
0.2000
0.2075
0.2000
0.2075
2,515
-0.00(-1.19%)
Jul 24, 2023
0.2109
0.2109
0.1900
0.2100
1,317
+0.01(+2.44%)
Jul 21, 2023
0.2108
0.2108
0.1900
0.2050
10,437
+0.00(+1.69%)
Jul 20, 2023
0.2100
0.2415
0.1900
0.2016
29,819
+0.00(+0.80%)
Jul 19, 2023
0.2000
0.2040
0.1900
0.2000
63,592
+0.00(+0.00%)
Jul 18, 2023
0.1839
0.2000
0.1800
0.2000
26,778
+0.01(+7.76%)
Jul 17, 2023
0.1950
0.1950
0.1770
0.1856
13,083
+0.01(+3.11%)
Jul 14, 2023
0.2300
0.2400
0.1700
0.1800
59,397
-0.05(-23.40%)
Jul 13, 2023
0.2110
0.2350
0.2110
0.2350
62,282
+0.03(+12.98%)
Jul 12, 2023
0.1551
0.2125
0.1551
0.2080
4,831
+0.01(+7.05%)
Jul 11, 2023
0.1900
0.1943
0.1863
0.1943
124,676
+0.01(+3.63%)
Jul 10, 2023
0.1900
0.1900
0.1575
0.1875
34,867
-0.00(-1.32%)
Jul 07, 2023
0.1725
0.1900
0.1600
0.1900
55,005
+0.01(+7.04%)
Jul 06, 2023
0.2150
0.2200
0.1758
0.1775
29,394
-0.04(-19.32%)
Jul 05, 2023
0.2125
0.2400
0.2060
0.2200
43,539
+0.02(+10.00%)
Jul 03, 2023
0.1440
0.2100
0.1440
0.2000
272,754
+0.03(+20.99%)
Jun 30, 2023
0.1725
0.1850
0.1653
0.1653
178,386
-0.02(-13.00%)
Jun 29, 2023
0.1550
0.1900
0.1550
0.1900
26,312
+0.01(+5.56%)
Jun 28, 2023
0.2150
0.2150
0.1737
0.1800
36,101
-0.03(-14.29%)
Jun 27, 2023
0.2115
0.2250
0.2058
0.2100
6,257
-0.02(-7.69%)
Jun 26, 2023
0.2100
0.2299
0.1930
0.2275
32,377
-0.00(-0.66%)
Jun 23, 2023
0.3300
0.3300
0.2000
0.2290
247,907
-0.11(-31.64%)
Jun 22, 2023
0.3575
0.3800
0.3350
0.3350
6,112
-0.04(-11.84%)
Jun 21, 2023
0.3800
0.3800
0.3575
0.3800
23,436
-0.01(-2.56%)
Jun 20, 2023
0.3675
0.4000
0.3675
0.3900
1,975
-0.00(-1.14%)
Jun 16, 2023
0.3625
0.4042
0.3625
0.3945
20,601
+0.02(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.