Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 44,757 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.01(+11.11%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 129,333 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0450 0.0500 11,527 +0.01(+11.11%)
May 06, 2024 0.0450 0.0450 166 -0.01(-10.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0 -0.00(-9.09%)
Apr 23, 2024 0.0550 0.0550 100 +0.01(+22.22%)
Apr 18, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 222 -0.01(-10.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 13,764 +0.01(+11.11%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 9,221 -0.01(-18.18%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 14,833 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Apr 02, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0.0500 0.0500 1,666 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 147,589 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 512 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 4,333 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 8,088 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0400 0.0500 149,180 +0.01(+25.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0450 43,988 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 193,666 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 240,794 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0650 0.0550 0.0550 81,100 -0.00(-8.33%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0600 24,300 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.01(+20.00%)
Feb 15, 2024 0.0600 0.0600 0.0500 0.0500 111,599 -0.01(-16.67%)
Feb 14, 2024 0.0700 0.0700 0.0600 0.0600 32,500 -0.01(-14.29%)
Feb 13, 2024 0.0500 0.0700 0.0500 0.0700 536,898 +0.03(+75.00%)
Feb 09, 2024 0.0400 0 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 108,666 +0.00(+0.00%)
Feb 07, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 06, 2024 0.0450 0.0450 0.0400 0.0400 77,000 -0.00(-11.11%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0450 267,740 +0.00(+12.50%)
Feb 02, 2024 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 7,833 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 394,000 +0.00(+0.00%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 6,391 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 230,000 -0.01(-16.67%)
Jan 04, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 02, 2024 0.0650 0.0650 200 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Dec 27, 2023 0.0350 0.0700 0.0350 0.0550 734,459 +0.01(+37.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0450 0.0450 0.0350 0.0350 168,553 -0.01(-22.22%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0450 16,444 +0.00(+12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 116,835 -0.00(-11.11%)
Dec 18, 2023 0.0400 0.0450 0.0400 0.0450 20,365 +0.00(+12.50%)
Dec 15, 2023 0.0450 0.0500 0.0400 0.0400 130,001 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 77,222 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0400 74,666 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 2,105 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 102,019 -0.01(-20.00%)
Dec 06, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 66,258 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 50,783 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Nov 30, 2023 0.0450 0.0550 0.0450 0.0550 22,333 +0.01(+22.22%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 15,831 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 343 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 8,441 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 7,350 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0550 0.0450 0.0500 130,145 +0.01(+25.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 39,704 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 1,710 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0450 169,010 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0450 97,791 -0.01(-10.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 46,806 +0.01(+11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 63,555 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,666 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 1,679 -0.00(-11.11%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0450 14,777 +0.00(+12.50%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0400 9,085 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 7,913 +0.01(+11.11%)
Nov 03, 2023 0.0450 0.0500 0.0450 0.0450 95,266 +0.00(+12.50%)
Nov 02, 2023 0.0450 0.0450 0.0400 0.0400 51,530 +0.03(+166.67%)
Nov 01, 2023 0.0200 0.0200 0.0150 0.0150 189,700 -0.01(-25.00%)
Oct 31, 2023 0.0150 0.0200 0.0150 0.0200 468,000 +0.01(+33.33%)
Oct 30, 2023 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Oct 27, 2023 0.0175 0.0200 0.0175 0.0200 25,000 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 208,666 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 1,902,000 -0.01(-40.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0250 174,561 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 154,360 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 72,250 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 230,762 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 809,333 -0.01(-14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0300 337,500 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 23,002 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 1,094,533 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 254,017 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 173,667 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 439,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0400 448,300 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0400 0.0350 0.0400 124,700 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 1,124,668 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 198,150 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 126,983 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0400 0.0400 431,800 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0400 90,031 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 143,000 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 718,046 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 299,844 +0.00(+0.00%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 586,802 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0500 0.0400 0.0450 3,595,157 +0.01(+28.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 198,010 -0.00(-12.50%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 68,465 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 84,200 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0400 220,158 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0350 0.0400 110,336 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0400 0.0400 341,779 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0400 39,635 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0450 525,048 +0.00(+12.50%)
Aug 24, 2023 0.0450 0.0450 0.0400 0.0400 341,200 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0450 2,097,900 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 11,033 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0400 0.0350 0.0400 318,600 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 172,883 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0400 93,000 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 66,500 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 225,330 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 21,500 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 251,100 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 1,181,020 -0.00(-11.11%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0450 169,666 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0550 0.0450 0.0450 2,168,597 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Jul 27, 2023 0.0450 0.0450 0.0400 0.0400 911,698 -0.00(-11.11%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0450 30,860 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 234,750 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 55,647 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 272,625 +0.01(+11.11%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 381,170 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 259,120 -0.01(-10.00%)
Jul 17, 2023 0.0450 0.0800 0.0450 0.0500 4,865,407 +0.01(+11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 117,400 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 139,539 -0.00(-11.11%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 98,030 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0400 0.0450 106,422 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 33,870 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0450 126,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 402,268 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0500 0.0400 0.0450 751,640 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0500 0.0400 0.0450 2,663,680 +0.00(+12.50%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 297,500 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0400 0.0450 125,875 +0.00(+12.50%)
Jun 23, 2023 0.0450 0.0450 0.0400 0.0400 547,222 -0.01(-20.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 59,920 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 238,421 -0.01(-10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 99,700 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0450 0.0500 274,047 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0500 237,126 -0.01(-16.67%)
Jun 14, 2023 0.0600 0.0600 0.0500 0.0600 531,581 +0.00(+9.09%)
Jun 13, 2023 0.0600 0.0600 0.0550 0.0550 74,400 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0550 0.0550 142,000 -0.00(-8.33%)
Jun 09, 2023 0.0550 0.0600 0.0550 0.0600 93,833 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0650 0.0550 0.0600 340,545 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0600 0.0600 388,100 +0.00(+0.00%)
Jun 06, 2023 0.0600 0.0650 0.0600 0.0600 180,300 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0650 0.0600 0.0600 158,360 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.