Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.740 -0.020 (-0.35%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.040 3.040 2.970 3.010 8,121 -0.01(-0.33%)
Feb 28, 2024 3.000 3.020 2.970 3.020 11,915 +0.04(+1.34%)
Feb 27, 2024 3.000 3.000 2.950 2.980 8,049 +0.03(+1.01%)
Feb 26, 2024 3.000 3.100 2.950 2.950 16,206 -0.05(-1.66%)
Feb 23, 2024 2.960 3.000 2.951 3.000 1,077 -0.01(-0.33%)
Feb 22, 2024 3.010 3.010 3.010 3.010 11,532 +0.00(+0.00%)
Feb 21, 2024 3.020 3.050 2.980 3.010 14,271 -0.01(-0.33%)
Feb 20, 2024 3.230 3.260 3.000 3.020 10,918 -0.14(-4.43%)
Feb 16, 2024 2.970 3.185 2.970 3.160 12,185 +0.15(+4.98%)
Feb 15, 2024 3.070 3.070 2.970 3.010 6,203 -0.01(-0.33%)
Feb 14, 2024 3.000 3.020 2.950 3.020 7,293 +0.03(+1.00%)
Feb 13, 2024 2.950 3.120 2.950 2.990 40,453 +0.01(+0.34%)
Feb 12, 2024 3.000 3.040 2.920 2.980 14,449 +0.10(+3.47%)
Feb 09, 2024 2.860 2.910 2.850 2.880 2,126 +0.02(+0.70%)
Feb 08, 2024 2.870 2.870 2.850 2.860 1,650 -0.01(-0.35%)
Feb 07, 2024 2.800 2.950 2.800 2.870 14,999 +0.08(+2.87%)
Feb 06, 2024 2.830 2.840 2.750 2.790 14,502 +0.10(+3.72%)
Feb 05, 2024 2.900 2.910 2.430 2.690 35,547 -0.21(-7.24%)
Feb 02, 2024 3.020 3.070 2.900 2.900 27,785 -0.09(-3.01%)
Feb 01, 2024 3.020 3.040 2.970 2.990 12,604 +0.01(+0.17%)
Jan 31, 2024 3.030 3.045 2.985 2.985 5,751 -0.10(-3.40%)
Jan 30, 2024 3.030 3.090 2.965 3.090 10,741 +0.09(+3.00%)
Jan 29, 2024 3.030 3.090 2.980 3.000 5,101 -0.02(-0.66%)
Jan 26, 2024 2.980 3.040 2.975 3.020 1,668 +0.04(+1.34%)
Jan 25, 2024 2.860 2.999 2.860 2.980 7,456 +0.07(+2.41%)
Jan 24, 2024 2.970 2.970 2.910 2.910 1,627 +0.00(+0.00%)
Jan 23, 2024 3.000 3.000 2.810 2.910 12,793 -0.04(-1.36%)
Jan 22, 2024 3.000 3.070 2.910 2.950 5,937 +0.02(+0.68%)
Jan 19, 2024 2.780 3.140 2.760 2.930 11,647 +0.17(+6.16%)
Jan 18, 2024 2.670 2.870 2.670 2.760 6,596 +0.05(+1.85%)
Jan 17, 2024 2.830 2.830 2.710 2.710 4,462 -0.25(-8.29%)
Jan 16, 2024 3.000 3.000 2.930 2.955 1,984 -0.02(-0.51%)
Jan 12, 2024 3.010 3.020 2.850 2.970 34,136 -0.04(-1.33%)
Jan 11, 2024 3.050 3.060 3.010 3.010 3,611 -0.02(-0.50%)
Jan 10, 2024 3.010 3.025 3.000 3.025 13,128 +0.01(+0.48%)
Jan 09, 2024 3.104 3.130 3.011 3.011 11,162 -0.13(-4.27%)
Jan 08, 2024 3.300 3.310 3.010 3.145 122,441 -0.08(-2.33%)
Jan 05, 2024 3.261 3.261 3.200 3.220 23,418 -0.05(-1.53%)
Jan 04, 2024 3.420 3.420 3.220 3.270 21,237 +0.02(+0.62%)
Jan 03, 2024 3.280 3.310 3.210 3.250 23,873 -0.03(-0.91%)
Jan 02, 2024 3.290 3.400 3.190 3.280 68,892 +0.08(+2.50%)
Dec 29, 2023 3.250 3.280 3.185 3.200 41,654 +0.00(+0.00%)
Dec 28, 2023 3.240 3.260 3.190 3.200 31,117 -0.05(-1.54%)
Dec 27, 2023 3.250 3.300 3.210 3.250 29,711 +0.01(+0.31%)
Dec 26, 2023 3.110 3.250 3.020 3.240 133,420 +0.20(+6.58%)
Dec 22, 2023 3.230 3.230 2.980 3.040 131,312 -0.01(-0.33%)
Dec 21, 2023 3.150 3.230 3.040 3.050 73,189 -0.06(-1.93%)
Dec 20, 2023 3.240 3.250 3.110 3.110 77,996 -0.14(-4.31%)
Dec 19, 2023 3.360 3.360 3.241 3.250 32,196 -0.08(-2.40%)
Dec 18, 2023 3.315 3.350 3.315 3.330 8,457 +0.04(+1.22%)
Dec 15, 2023 3.300 3.330 3.250 3.290 45,101 -0.02(-0.45%)
Dec 14, 2023 3.310 3.350 3.260 3.305 38,469 +0.04(+1.07%)
Dec 13, 2023 3.350 3.350 3.260 3.270 30,589 -0.03(-0.91%)
Dec 12, 2023 3.370 3.375 3.290 3.300 57,318 -0.04(-1.20%)
Dec 11, 2023 3.340 3.350 3.330 3.340 32,829 -0.02(-0.60%)
Dec 08, 2023 3.340 3.360 3.290 3.360 33,092 +0.06(+1.79%)
Dec 07, 2023 3.320 3.320 3.250 3.301 37,793 -0.01(-0.44%)
Dec 06, 2023 3.300 3.316 3.300 3.316 2,096 +0.02(+0.47%)
Dec 05, 2023 3.350 3.390 3.300 3.300 10,923 -0.05(-1.49%)
Dec 04, 2023 3.400 3.400 3.300 3.350 28,318 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.