Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.260 -0.080 (-5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.970 2.080 1.970 1.970 17,677 -0.03(-1.50%)
Mar 27, 2024 2.030 2.055 1.990 2.000 17,330 -0.02(-0.99%)
Mar 26, 2024 1.980 2.100 1.940 2.020 26,371 +0.07(+3.59%)
Mar 25, 2024 1.930 2.033 1.920 1.950 24,795 +0.01(+0.52%)
Mar 22, 2024 1.950 2.000 1.905 1.940 43,757 -0.09(-4.43%)
Mar 21, 2024 1.960 2.100 1.942 2.030 32,361 +0.05(+2.53%)
Mar 20, 2024 1.930 2.022 1.920 1.980 51,735 +0.05(+2.59%)
Mar 19, 2024 2.040 2.040 1.880 1.930 60,828 -0.11(-5.39%)
Mar 18, 2024 2.090 2.115 1.990 2.040 50,449 -0.03(-1.45%)
Mar 15, 2024 2.070 2.130 2.045 2.070 7,644 +0.02(+0.98%)
Mar 14, 2024 2.090 2.120 1.980 2.050 76,152 -0.08(-3.76%)
Mar 13, 2024 2.100 2.200 2.070 2.130 30,165 +0.00(+0.00%)
Mar 12, 2024 2.200 2.230 2.130 2.130 31,552 -0.11(-4.91%)
Mar 11, 2024 2.180 2.290 2.180 2.240 48,924 +0.04(+1.82%)
Mar 08, 2024 2.140 2.310 2.140 2.200 46,284 +0.00(+0.00%)
Mar 07, 2024 2.230 2.287 2.100 2.200 25,190 +0.00(+0.00%)
Mar 06, 2024 2.190 2.293 2.160 2.200 36,534 +0.04(+1.85%)
Mar 05, 2024 2.160 2.235 2.155 2.160 115,279 -0.07(-3.14%)
Mar 04, 2024 2.310 2.367 2.190 2.230 43,904 -0.01(-0.45%)
Mar 01, 2024 2.130 2.250 2.108 2.240 61,801 +0.11(+5.16%)
Feb 29, 2024 2.170 2.214 2.130 2.130 23,166 +0.00(+0.00%)
Feb 28, 2024 2.160 2.190 2.111 2.130 31,337 +0.02(+0.95%)
Feb 27, 2024 2.000 2.160 2.000 2.110 67,961 +0.08(+3.94%)
Feb 26, 2024 2.050 2.120 1.940 2.030 72,407 +0.00(+0.00%)
Feb 23, 2024 2.140 2.140 1.980 2.030 95,054 -0.08(-3.79%)
Feb 22, 2024 2.140 2.171 2.030 2.110 59,373 -0.03(-1.40%)
Feb 21, 2024 2.200 2.200 2.100 2.140 47,313 -0.04(-1.83%)
Feb 20, 2024 2.240 2.340 2.150 2.180 38,144 -0.08(-3.54%)
Feb 16, 2024 2.380 2.400 2.220 2.260 64,328 -0.09(-3.83%)
Feb 15, 2024 2.450 2.490 2.290 2.350 119,425 -0.11(-4.47%)
Feb 14, 2024 2.580 2.600 2.400 2.460 77,533 -0.13(-5.02%)
Feb 13, 2024 2.780 2.780 2.525 2.590 84,605 -0.26(-9.12%)
Feb 12, 2024 2.700 2.930 2.670 2.850 55,658 +0.06(+2.15%)
Feb 09, 2024 2.650 2.850 2.619 2.790 44,195 +0.14(+5.28%)
Feb 08, 2024 2.550 2.700 2.428 2.650 65,012 +0.07(+2.71%)
Feb 07, 2024 2.590 2.650 2.550 2.580 24,982 +0.00(+0.00%)
Feb 06, 2024 2.580 2.610 2.500 2.580 42,694 +0.05(+1.98%)
Feb 05, 2024 2.650 2.697 2.520 2.530 51,523 -0.14(-5.24%)
Feb 02, 2024 2.680 2.710 2.660 2.670 28,094 -0.07(-2.55%)
Feb 01, 2024 2.700 2.770 2.660 2.740 45,342 +0.08(+3.01%)
Jan 31, 2024 2.680 2.780 2.650 2.660 34,564 -0.04(-1.66%)
Jan 30, 2024 2.760 2.800 2.670 2.705 32,998 -0.09(-3.39%)
Jan 29, 2024 2.750 2.830 2.690 2.800 55,257 +0.00(+0.00%)
Jan 26, 2024 2.680 2.800 2.660 2.800 44,421 +0.13(+4.87%)
Jan 25, 2024 2.700 2.740 2.620 2.670 48,572 +0.01(+0.38%)
Jan 24, 2024 2.750 2.860 2.660 2.660 65,793 -0.07(-2.56%)
Jan 23, 2024 2.830 2.830 2.690 2.730 62,770 -0.08(-2.85%)
Jan 22, 2024 2.900 2.910 2.810 2.810 60,458 +0.00(+0.00%)
Jan 19, 2024 2.870 2.870 2.720 2.810 24,648 -0.01(-0.35%)
Jan 18, 2024 2.800 2.930 2.650 2.820 69,347 +0.05(+1.81%)
Jan 17, 2024 2.830 2.880 2.720 2.770 43,129 -0.04(-1.59%)
Jan 16, 2024 2.820 2.960 2.810 2.815 29,305 -0.05(-1.58%)
Jan 12, 2024 3.000 3.000 2.850 2.860 39,775 -0.09(-3.05%)
Jan 11, 2024 3.000 3.000 2.910 2.950 45,624 -0.05(-1.67%)
Jan 10, 2024 3.050 3.100 2.940 3.000 47,516 -0.08(-2.60%)
Jan 09, 2024 3.150 3.200 3.020 3.080 34,811 -0.10(-3.14%)
Jan 08, 2024 3.160 3.217 3.000 3.180 34,901 +0.02(+0.63%)
Jan 05, 2024 3.050 3.160 2.900 3.160 59,853 +0.09(+2.93%)
Jan 04, 2024 3.040 3.070 2.960 3.070 40,342 +0.00(+0.00%)
Jan 03, 2024 3.100 3.135 2.990 3.070 63,237 -0.06(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.