Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1159 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.1107	0.1184	0.1011	0.1159	100,409	+0.00(+4.13%)
May 14, 2024	0.1032	0.1200	0.1030	0.1113	511,270	+0.01(+8.59%)
May 13, 2024	0.0850	0.1100	0.0800	0.1025	320,435	+0.01(+14.53%)
May 10, 2024	0.0850	0.0895	0.0809	0.0895	92,777	+0.00(+0.22%)
May 09, 2024	0.0851	0.0919	0.0850	0.0893	161,277	-0.00(-3.67%)
May 08, 2024	0.0822	0.0975	0.0820	0.0927	91,547	+0.01(+13.05%)
May 07, 2024	0.0966	0.0970	0.0820	0.0820	205,480	-0.01(-6.29%)
May 06, 2024	0.0930	0.0971	0.0800	0.0875	208,397	-0.01(-6.02%)
May 03, 2024	0.0880	0.1000	0.0876	0.0931	152,120	+0.00(+5.32%)
May 02, 2024	0.0925	0.1070	0.0875	0.0884	228,726	-0.00(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices