Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9744
9786
9742
9770
0
+0.00(+0.00%)
Apr 29, 2019
9744
9786
9742
9770
0
+45.47(+0.47%)
Apr 26, 2019
9710
9724
9676
9724
0
+0.00(+0.00%)
Apr 25, 2019
9710
9724
9676
9724
0
+68.60(+0.71%)
Apr 24, 2019
9672
9705
9647
9656
0
+20.60(+0.21%)
Apr 23, 2019
9564
9654
9543
9635
0
+63.85(+0.67%)
Apr 18, 2019
9617
9623
9543
9571
0
+0.00(+0.00%)
Apr 17, 2019
9617
9623
9543
9571
0
-8.63(-0.09%)
Apr 16, 2019
9534
9596
9530
9580
0
+66.14(+0.70%)
Apr 15, 2019
9462
9540
9461
9514
0
+28.80(+0.30%)
Apr 12, 2019
9535
9549
9443
9485
0
+0.00(+0.00%)
Apr 11, 2019
9535
9549
9443
9485
0
-71.40(-0.75%)
Apr 10, 2019
9558
9582
9524
9556
0
-25.91(-0.27%)
Apr 09, 2019
9530
9629
9525
9582
0
+34.89(+0.37%)
Apr 08, 2019
9532
9574
9513
9547
0
+6.18(+0.06%)
Apr 04, 2019
9557
9572
9518
9541
0
-28.94(-0.30%)
Apr 03, 2019
9557
9570
9496
9570
0
+33.52(+0.35%)
Apr 02, 2019
9528
9551
9509
9537
0
-1.54(-0.02%)
Apr 01, 2019
9513
9555
9496
9538
0
+60.27(+0.64%)
Mar 29, 2019
9443
9483
9426
9478
0
+0.00(+0.00%)
Mar 28, 2019
9443
9483
9426
9478
0
+87.25(+0.93%)
Mar 27, 2019
9405
9441
9322
9391
0
+1.29(+0.01%)
Mar 26, 2019
9323
9404
9309
9389
0
+83.80(+0.90%)
Mar 25, 2019
9272
9333
9263
9306
0
-13.92(-0.15%)
Mar 22, 2019
9462
9483
9314
9319
0
+0.00(+0.00%)
Mar 21, 2019
9462
9483
9314
9319
0
-143.90(-1.52%)
Mar 20, 2019
9494
9501
9429
9463
0
-62.60(-0.66%)
Mar 19, 2019
9516
9583
9511
9526
0
+28.99(+0.31%)
Mar 18, 2019
9476
9499
9461
9497
0
+13.83(+0.15%)
Mar 15, 2019
9495
9510
9452
9483
0
+0.00(+0.00%)
Mar 14, 2019
9495
9510
9452
9483
0
+95.67(+1.02%)
Mar 13, 2019
9321
9388
9310
9387
0
+55.81(+0.60%)
Mar 12, 2019
9366
9367
9303
9332
0
-9.73(-0.10%)
Mar 11, 2019
9309
9350
9261
9341
0
+72.99(+0.79%)
Mar 08, 2019
9287
9306
9229
9268
0
+0.00(+0.00%)
Mar 07, 2019
9287
9306
9229
9268
0
-134.80(-1.43%)
Mar 06, 2019
9396
9421
9363
9403
0
+4.01(+0.04%)
Mar 05, 2019
9359
9418
9337
9399
0
+5.10(+0.05%)
Mar 04, 2019
9432
9440
9393
9394
0
-17.97(-0.19%)
Mar 01, 2019
9432
9456
9402
9412
0
+0.00(+0.00%)
Feb 28, 2019
9432
9456
9402
9412
0
-0.17(-0.00%)
Feb 27, 2019
9427
9438
9391
9412
0
-49.02(-0.52%)
Feb 26, 2019
9378
9481
9372
9461
0
+62.84(+0.67%)
Feb 25, 2019
9370
9416
9338
9398
0
+49.44(+0.53%)
Feb 22, 2019
9329
9381
9317
9349
0
+0.00(+0.00%)
Feb 21, 2019
9329
9381
9317
9349
0
+33.30(+0.36%)
Feb 20, 2019
9276
9331
9275
9316
0
+59.46(+0.64%)
Feb 19, 2019
9247
9278
9223
9256
0
-11.29(-0.12%)
Feb 18, 2019
9248
9295
9229
9267
0
+25.34(+0.27%)
Feb 15, 2019
9140
9245
9124
9242
0
+0.00(+0.00%)
Feb 14, 2019
9140
9245
9124
9242
0
+78.06(+0.85%)
Feb 13, 2019
9143
9179
9125
9164
0
+36.66(+0.40%)
Feb 12, 2019
9105
9144
9091
9127
0
+58.78(+0.65%)
Feb 11, 2019
9051
9098
9047
9069
0
+65.21(+0.72%)
Feb 08, 2019
9023
9044
8981
9003
0
+0.00(+0.00%)
Feb 07, 2019
9023
9044
8981
9003
0
-139.59(-1.53%)
Feb 06, 2019
9130
9169
9119
9143
0
-7.56(-0.08%)
Feb 05, 2019
9012
9155
9010
9151
0
+139.08(+1.54%)
Feb 04, 2019
8974
9016
8951
9011
0
+15.12(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.