Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
950.20
+2.40 (+0.25%)
Streaming Delayed Price
Updated: 12:26 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.7746
0.8011
0.7702
0.7967
69,564,456
+0.03(+3.90%)
May 27, 2004
0.7770
0.7886
0.7658
0.7668
60,670,224
+0.00(+0.31%)
May 26, 2004
0.7464
0.7746
0.7447
0.7644
57,187,880
+0.02(+2.04%)
May 25, 2004
0.7209
0.7525
0.7063
0.7491
74,276,480
+0.03(+4.35%)
May 24, 2004
0.7189
0.7260
0.7094
0.7179
32,886,040
-0.00(-0.33%)
May 21, 2004
0.7271
0.7281
0.7104
0.7203
30,751,110
+0.00(+0.24%)
May 20, 2004
0.7277
0.7400
0.7148
0.7186
45,948,100
-0.01(-1.44%)
May 19, 2004
0.7471
0.7576
0.7254
0.7291
54,317,760
-0.00(-0.23%)
May 18, 2004
0.7257
0.7393
0.7230
0.7308
22,283,336
+0.01(+1.61%)
May 17, 2004
0.7203
0.7298
0.7084
0.7192
33,627,772
-0.01(-1.58%)
May 14, 2004
0.7339
0.7468
0.7271
0.7308
50,036,124
+0.00(+0.00%)
May 13, 2004
0.7223
0.7440
0.7203
0.7308
37,946,036
+0.00(+0.33%)
May 12, 2004
0.7352
0.7355
0.7029
0.7284
52,579,204
-0.01(-1.38%)
May 11, 2004
0.7301
0.7457
0.7271
0.7386
43,623,484
+0.02(+2.45%)
May 10, 2004
0.7311
0.7379
0.7050
0.7209
72,943,456
-0.03(-3.89%)
May 07, 2004
0.7661
0.7804
0.7461
0.7502
104,339,496
+0.01(+0.78%)
May 06, 2004
0.7305
0.7502
0.7152
0.7444
79,026,440
+0.01(+0.83%)
May 05, 2004
0.7328
0.7447
0.7267
0.7383
50,623,492
+0.01(+0.84%)
May 04, 2004
0.6982
0.7410
0.6965
0.7322
84,208,096
+0.04(+6.37%)
May 03, 2004
0.7046
0.7118
0.6761
0.6883
66,573,988
-0.01(-1.27%)
Apr 30, 2004
0.7277
0.7288
0.6944
0.6972
55,941,196
-0.03(-4.29%)
Apr 29, 2004
0.7451
0.7498
0.7186
0.7284
70,331,048
-0.02(-2.77%)
Apr 28, 2004
0.7525
0.7641
0.7434
0.7491
51,102,280
-0.00(-0.41%)
Apr 27, 2004
0.7648
0.7879
0.7495
0.7522
53,929,232
-0.01(-0.85%)
Apr 26, 2004
0.7913
0.7947
0.7566
0.7587
46,875,592
-0.03(-3.92%)
Apr 23, 2004
0.7821
0.8028
0.7797
0.7896
48,393,064
+0.02(+2.20%)
Apr 22, 2004
0.7641
0.7855
0.7451
0.7726
75,841,048
+0.00(+0.58%)
Apr 21, 2004
0.7692
0.7950
0.7624
0.7682
75,094,088
+0.00(+0.13%)
Apr 20, 2004
0.8032
0.8120
0.7668
0.7671
56,028,844
-0.03(-4.24%)
Apr 19, 2004
0.8025
0.8069
0.7868
0.8011
56,991,656
-0.00(-0.13%)
Apr 16, 2004
0.8222
0.8263
0.8004
0.8021
71,388,048
-0.03(-3.28%)
Apr 15, 2004
0.8633
0.8670
0.8256
0.8293
90,289,768
-0.05(-5.24%)
Apr 14, 2004
0.8663
0.8915
0.8565
0.8752
55,815,612
+0.00(+0.51%)
Apr 13, 2004
0.8996
0.9003
0.8663
0.8708
48,313,268
-0.02(-2.32%)
Apr 12, 2004
0.9156
0.9197
0.8861
0.8915
48,377,368
-0.02(-1.87%)
Apr 08, 2004
0.9030
0.9173
0.8962
0.9085
48,742,348
+0.03(+2.85%)
Apr 07, 2004
0.8932
0.8952
0.8677
0.8833
48,832,608
-0.00(-0.54%)
Apr 06, 2004
0.9071
0.9136
0.8833
0.8881
68,118,936
-0.04(-4.04%)
Apr 05, 2004
0.8888
0.9292
0.8888
0.9255
62,934,664
+0.03(+3.57%)
Apr 02, 2004
0.9003
0.9061
0.8731
0.8935
70,838,616
+0.01(+1.43%)
Apr 01, 2004
0.9068
0.9163
0.8585
0.8810
143,843,552
-0.02(-1.78%)
Mar 31, 2004
0.8932
0.9064
0.8884
0.8969
65,938,216
+0.01(+0.92%)
Mar 30, 2004
0.8574
0.8929
0.8565
0.8888
79,055,216
+0.03(+2.99%)
Mar 29, 2004
0.8378
0.8742
0.8375
0.8630
107,462,088
+0.04(+4.31%)
Mar 26, 2004
0.8273
0.8402
0.8161
0.8273
60,136,492
-0.00(-0.29%)
Mar 25, 2004
0.7930
0.8337
0.7916
0.8297
108,699,616
+0.05(+5.81%)
Mar 24, 2004
0.7491
0.7967
0.7474
0.7841
85,830,224
+0.03(+4.48%)
Mar 23, 2004
0.7576
0.7658
0.7420
0.7505
62,794,688
+0.00(+0.41%)
Mar 22, 2004
0.7417
0.7532
0.7305
0.7474
63,038,008
-0.01(-0.77%)
Mar 19, 2004
0.7597
0.7658
0.7488
0.7532
49,501,084
-0.01(-1.16%)
Mar 18, 2004
0.7495
0.7712
0.7474
0.7621
57,571,172
+0.01(+1.13%)
Mar 17, 2004
0.7474
0.7607
0.7444
0.7536
57,198,344
+0.02(+2.45%)
Mar 16, 2004
0.7128
0.7389
0.7094
0.7355
65,374,396
+0.03(+4.29%)
Mar 15, 2004
0.7165
0.7203
0.7010
0.7053
45,918,012
-0.02(-2.26%)
Mar 12, 2004
0.7138
0.7305
0.7084
0.7216
41,202,064
+0.01(+2.12%)
Mar 11, 2004
0.7026
0.7277
0.7026
0.7067
57,797,488
-0.01(-0.76%)
Mar 10, 2004
0.7226
0.7352
0.7070
0.7121
52,526,876
-0.01(-1.46%)
Mar 09, 2004
0.7339
0.7345
0.7104
0.7226
40,468,184
-0.01(-0.70%)
Mar 08, 2004
0.7539
0.7644
0.7220
0.7277
50,709,832
-0.03(-3.47%)
Mar 05, 2004
0.7423
0.7712
0.7396
0.7539
38,686,456
-0.01(-0.72%)
Mar 04, 2004
0.7505
0.7607
0.7444
0.7593
45,076,860
+0.02(+2.19%)
Mar 03, 2004
0.7508
0.7508
0.7308
0.7430
60,228,064
-0.01(-1.31%)
Mar 02, 2004
0.7675
0.7736
0.7498
0.7529
88,701,648
-0.01(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.