Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
85200
85600
84100
84100
520
-1270.00(-1.49%)
May 27, 2005
84500
85400
84500
85370
290
+620.20(+0.73%)
May 26, 2005
85450
85450
84500
84750
310
-450.20(-0.53%)
May 25, 2005
85500
85700
85050
85200
440
-300.00(-0.35%)
May 24, 2005
83800
85800
83800
85500
1,000
+2010.00(+2.41%)
May 23, 2005
84300
84300
83450
83490
240
-510.00(-0.61%)
May 20, 2005
83700
84000
83600
84000
410
+299.90(+0.36%)
May 19, 2005
83000
84100
82800
83700
200
+800.10(+0.97%)
May 18, 2005
82700
83000
82600
82900
0
+400.00(+0.48%)
May 17, 2005
82550
82800
82400
82500
360
+0.00(+0.00%)
May 16, 2005
83200
83200
82500
82500
330
-500.00(-0.60%)
May 13, 2005
83500
83500
82950
83000
230
-150.10(-0.18%)
May 12, 2005
83300
83450
82900
83150
290
+375.10(+0.45%)
May 11, 2005
83500
83700
82650
82775
410
-325.00(-0.39%)
May 10, 2005
83950
83950
82700
83100
300
-150.00(-0.18%)
May 09, 2005
84500
84500
83250
83250
240
-749.90(-0.89%)
May 06, 2005
84600
84600
83600
84000
300
-200.10(-0.24%)
May 05, 2005
84800
84800
84150
84200
400
-750.00(-0.88%)
May 04, 2005
84800
85100
84300
84950
870
+550.00(+0.65%)
May 03, 2005
84800
85000
84000
84400
360
-500.00(-0.59%)
May 02, 2005
84900
86210
84800
84900
690
+550.00(+0.65%)
Apr 29, 2005
83700
84800
83700
84350
760
+749.90(+0.90%)
Apr 28, 2005
82125
85000
82100
83600
790
+1295.10(+1.57%)
Apr 27, 2005
82350
82600
82000
82305
690
-105.00(-0.13%)
Apr 26, 2005
83200
83200
82410
82410
710
-190.00(-0.23%)
Apr 25, 2005
82700
83600
82250
82600
1,340
+550.00(+0.67%)
Apr 22, 2005
83750
84200
82000
82050
1,590
-1850.00(-2.21%)
Apr 21, 2005
84400
84400
83600
83900
990
+1100.00(+1.33%)
Apr 20, 2005
84890
85000
82800
82800
1,330
-2289.90(-2.69%)
Apr 19, 2005
85700
86001
84500
85090
610
-220.10(-0.26%)
Apr 18, 2005
85800
86375
85000
85310
660
-490.00(-0.57%)
Apr 15, 2005
85400
86800
85300
85800
740
-200.00(-0.23%)
Apr 14, 2005
86600
86600
85800
86000
350
-600.00(-0.69%)
Apr 13, 2005
87700
87950
86350
86600
450
-1350.00(-1.53%)
Apr 12, 2005
87800
88100
87700
87950
400
+380.00(+0.43%)
Apr 11, 2005
86700
88100
86700
87570
450
+670.00(+0.77%)
Apr 08, 2005
87400
87400
86800
86900
170
-600.10(-0.69%)
Apr 07, 2005
88100
88100
87350
87500
150
-800.10(-0.91%)
Apr 06, 2005
88000
88900
87600
88300
300
+300.20(+0.34%)
Apr 05, 2005
87300
88200
87300
88000
250
+810.00(+0.93%)
Apr 04, 2005
8580
87400
85700
87190
780
+2190.00(+2.58%)
Apr 01, 2005
86500
86800
84800
85000
1,110
-2000.00(-2.30%)
Mar 31, 2005
87200
87200
86690
87000
340
-0.10(-0.00%)
Mar 30, 2005
87000
87700
87000
87000
730
+0.10(+0.00%)
Mar 29, 2005
86000
87000
84500
87000
860
+200.00(+0.23%)
Mar 28, 2005
87400
87400
86400
86800
250
-600.10(-0.69%)
Mar 24, 2005
86500
88000
86500
87400
320
+900.10(+1.04%)
Mar 23, 2005
86600
86860
86400
86500
280
-302.00(-0.35%)
Mar 22, 2005
87300
87300
86500
86802
400
-698.00(-0.80%)
Mar 21, 2005
87500
88200
87500
87500
260
-100.00(-0.11%)
Mar 18, 2005
88200
88500
87600
87600
170
-600.00(-0.68%)
Mar 17, 2005
86500
89700
86500
88200
570
+2005.00(+2.33%)
Mar 16, 2005
89900
89900
85800
86195
1,510
-3705.00(-4.12%)
Mar 15, 2005
90600
90800
89800
89900
420
-700.00(-0.77%)
Mar 14, 2005
90400
90600
90400
90600
140
-25.00(-0.03%)
Mar 11, 2005
90400
90800
90290
90625
340
-75.00(-0.08%)
Mar 10, 2005
90800
90800
90150
90700
200
-300.00(-0.33%)
Mar 09, 2005
90200
91050
90200
91000
620
+800.00(+0.89%)
Mar 08, 2005
90000
90600
90000
90200
220
+100.00(+0.11%)
Mar 07, 2005
89300
90400
89300
90100
330
+800.00(+0.90%)
Mar 04, 2005
89610
89610
88800
89300
390
-302.00(-0.34%)
Mar 03, 2005
90300
90400
88600
89602
240
-698.00(-0.77%)
Mar 02, 2005
90500
90500
90200
90300
50
-500.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.