Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.780 2.790 2.630 2.700 1,900,069 -0.07(-2.53%)
May 30, 2018 2.850 2.850 2.770 2.770 112,041 -0.07(-2.46%)
May 29, 2018 2.860 2.895 2.820 2.840 108,468 +0.02(+0.71%)
May 28, 2018 2.840 2.880 2.820 2.820 24,405 -0.06(-2.08%)
May 25, 2018 2.800 2.910 2.800 2.880 76,225 +0.08(+2.86%)
May 24, 2018 2.830 2.830 2.790 2.800 55,877 +0.00(+0.00%)
May 23, 2018 2.760 2.840 2.760 2.800 153,156 +0.03(+1.08%)
May 22, 2018 2.860 2.860 2.760 2.770 71,326 -0.06(-2.12%)
May 18, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
May 17, 2018 2.880 2.890 2.820 2.850 123,303 -0.05(-1.72%)
May 16, 2018 2.900 2.920 2.880 2.900 89,257 +0.00(+0.00%)
May 15, 2018 2.900 2.950 2.850 2.900 208,418 -0.02(-0.68%)
May 14, 2018 2.870 2.950 2.870 2.920 69,348 +0.00(+0.00%)
May 11, 2018 2.920 2.920 2.900 2.920 80,438 +0.00(+0.00%)
May 10, 2018 2.870 2.920 2.870 2.920 19,466 +0.00(+0.00%)
May 09, 2018 2.860 2.940 2.850 2.920 47,900 +0.05(+1.74%)
May 08, 2018 2.860 2.890 2.860 2.870 46,934 -0.01(-0.35%)
May 07, 2018 2.880 2.930 2.880 2.880 58,574 +0.02(+0.70%)
May 04, 2018 2.890 2.920 2.840 2.860 67,573 -0.02(-0.69%)
May 03, 2018 2.850 2.925 2.830 2.880 101,738 +0.03(+1.05%)
May 02, 2018 2.790 2.855 2.790 2.850 47,046 +0.06(+2.15%)
May 01, 2018 2.790 2.820 2.790 2.790 42,179 +0.03(+1.09%)
Apr 30, 2018 2.760 2.800 2.760 2.760 52,729 -0.01(-0.36%)
Apr 27, 2018 2.760 2.790 2.760 2.770 8,630 +0.01(+0.36%)
Apr 26, 2018 2.770 2.800 2.760 2.760 65,100 +0.00(+0.00%)
Apr 25, 2018 2.730 2.800 2.730 2.760 22,390 +0.03(+1.10%)
Apr 24, 2018 2.770 2.780 2.700 2.730 67,226 -0.07(-2.50%)
Apr 23, 2018 2.760 2.805 2.760 2.800 33,546 +0.02(+0.72%)
Apr 20, 2018 2.670 2.790 2.670 2.780 40,060 +0.07(+2.58%)
Apr 19, 2018 2.740 2.770 2.660 2.710 86,740 -0.02(-0.73%)
Apr 18, 2018 2.700 2.760 2.700 2.730 70,739 +0.05(+1.87%)
Apr 17, 2018 2.730 2.740 2.680 2.680 45,808 -0.04(-1.47%)
Apr 16, 2018 2.700 2.760 2.700 2.720 32,036 -0.02(-0.73%)
Apr 13, 2018 2.720 2.760 2.720 2.740 18,340 -0.00(-0.18%)
Apr 12, 2018 2.800 2.810 2.730 2.745 33,727 -0.05(-1.96%)
Apr 11, 2018 2.760 2.810 2.760 2.800 24,050 +0.02(+0.72%)
Apr 10, 2018 2.740 2.800 2.720 2.780 54,600 +0.05(+1.83%)
Apr 09, 2018 2.810 2.860 2.730 2.730 86,390 -0.13(-4.55%)
Apr 06, 2018 2.770 2.900 2.760 2.860 122,260 +0.07(+2.51%)
Apr 05, 2018 2.730 2.800 2.730 2.790 35,110 +0.05(+1.82%)
Apr 04, 2018 2.740 2.740 2.710 2.740 30,865 +0.01(+0.37%)
Apr 03, 2018 2.740 2.780 2.710 2.730 87,006 -0.01(-0.36%)
Apr 02, 2018 2.700 2.750 2.700 2.740 42,003 +0.03(+1.11%)
Mar 29, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Mar 28, 2018 2.710 2.810 2.710 2.720 113,275 -0.10(-3.55%)
Mar 27, 2018 2.710 2.820 2.710 2.820 97,876 +0.10(+3.68%)
Mar 26, 2018 2.720 2.750 2.700 2.720 80,819 +0.02(+0.74%)
Mar 23, 2018 2.760 2.760 2.700 2.700 44,571 -0.03(-1.10%)
Mar 22, 2018 2.760 2.820 2.710 2.730 159,943 -0.02(-0.73%)
Mar 21, 2018 2.700 2.810 2.690 2.750 128,230 +0.03(+1.10%)
Mar 20, 2018 2.780 2.780 2.720 2.720 20,635 -0.02(-0.73%)
Mar 19, 2018 2.750 2.790 2.740 2.740 56,562 -0.01(-0.36%)
Mar 16, 2018 2.750 2.790 2.740 2.750 86,391 -0.04(-1.43%)
Mar 15, 2018 2.750 2.830 2.750 2.790 133,468 +0.02(+0.72%)
Mar 14, 2018 2.720 2.820 2.720 2.770 85,564 +0.04(+1.47%)
Mar 13, 2018 2.800 2.840 2.730 2.730 144,829 -0.08(-2.85%)
Mar 12, 2018 2.770 2.810 2.760 2.810 104,974 +0.02(+0.72%)
Mar 09, 2018 2.670 2.790 2.650 2.790 225,713 +0.12(+4.49%)
Mar 08, 2018 2.700 2.740 2.670 2.670 171,228 +0.02(+0.75%)
Mar 07, 2018 2.770 2.790 2.630 2.650 216,256 -0.11(-3.99%)
Mar 06, 2018 2.810 2.840 2.680 2.760 356,967 -0.07(-2.47%)
Mar 05, 2018 2.780 2.880 2.750 2.830 146,800 +0.08(+2.91%)
Mar 02, 2018 2.670 2.760 2.670 2.750 74,829 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.