Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0650 0.0550 0.0650 38,000 +0.01(+18.18%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 29, 2019 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 55,000 -0.01(-15.38%)
May 27, 2019 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 110,280 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0700 0.0600 0.0650 182,600 -0.01(-7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 4,165 -0.01(-6.25%)
May 02, 2019 0.0800 0.0800 0.0750 0.0800 68,750 +0.00(+0.00%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 50,150 -0.01(-6.25%)
Apr 26, 2019 0.0700 0.0800 0.0700 0.0800 20,999 +0.01(+14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-16.67%)
Apr 11, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Apr 09, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 50,969 -0.01(-6.25%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+20.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 02, 2019 0.0850 0.0850 0.0700 0.0800 112,000 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0850 80,000 -0.01(-10.53%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 36,000 +0.01(+11.76%)
Mar 21, 2019 0.0850 0.0950 0.0850 0.0850 175,499 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0850 0.0750 0.0850 82,500 +0.01(+21.43%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 10,793 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-11.76%)
Mar 05, 2019 0.0750 0.0850 0.0750 0.0850 138,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.