Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.066 5.245 4.985 5.209 69,784,952 +0.13(+2.46%)
May 28, 2020 5.182 5.182 5.048 5.083 43,028,736 -0.02(-0.35%)
May 27, 2020 5.057 5.227 5.048 5.101 53,841,740 +0.20(+4.01%)
May 26, 2020 4.869 4.931 4.761 4.904 43,284,028 +0.16(+3.30%)
May 22, 2020 4.663 4.784 4.629 4.748 43,610,496 +0.12(+2.61%)
May 21, 2020 4.681 4.681 4.529 4.627 57,962,824 -0.05(-1.15%)
May 20, 2020 4.904 4.931 4.645 4.681 54,842,744 -0.20(-4.04%)
May 19, 2020 4.958 4.985 4.851 4.878 40,639,884 -0.05(-1.09%)
May 18, 2020 4.913 5.048 4.869 4.931 49,512,796 +0.15(+3.18%)
May 15, 2020 4.699 4.779 4.636 4.779 29,097,128 +0.05(+1.14%)
May 14, 2020 4.618 4.752 4.484 4.725 63,616,144 +0.05(+1.15%)
May 13, 2020 4.851 4.904 4.573 4.672 47,777,704 -0.19(-3.87%)
May 12, 2020 5.066 5.083 4.842 4.860 35,859,268 -0.21(-4.06%)
May 11, 2020 5.101 5.110 5.003 5.066 28,238,858 -0.08(-1.48%)
May 08, 2020 5.030 5.146 4.985 5.142 33,108,222 +0.20(+4.08%)
May 07, 2020 5.048 5.110 4.922 4.940 40,929,532 -0.11(-2.25%)
May 06, 2020 5.143 5.152 5.018 5.054 29,530,812 -0.07(-1.39%)
May 05, 2020 5.170 5.179 5.063 5.125 27,707,056 -0.01(-0.17%)
May 04, 2020 5.134 5.197 5.009 5.134 27,092,150 -0.04(-0.86%)
May 01, 2020 5.179 5.206 5.072 5.179 27,009,702 -0.10(-1.86%)
Apr 30, 2020 5.286 5.357 5.179 5.277 26,959,770 -0.01(-0.17%)
Apr 29, 2020 5.286 5.384 5.241 5.286 35,952,552 +0.14(+2.78%)
Apr 28, 2020 5.259 5.375 4.982 5.143 38,092,660 +0.13(+2.67%)
Apr 27, 2020 4.920 5.081 4.911 5.009 24,591,626 +0.09(+1.91%)
Apr 24, 2020 4.875 4.947 4.724 4.915 34,766,116 +0.12(+2.51%)
Apr 23, 2020 4.563 4.974 4.563 4.795 58,108,500 +0.29(+6.34%)
Apr 22, 2020 4.581 4.581 4.491 4.509 20,741,748 +0.04(+1.00%)
Apr 21, 2020 4.581 4.616 4.438 4.465 23,053,758 -0.20(-4.21%)
Apr 20, 2020 4.643 4.759 4.616 4.661 19,570,052 -0.06(-1.32%)
Apr 17, 2020 4.831 4.849 4.643 4.724 20,379,600 -0.01(-0.19%)
Apr 16, 2020 4.750 4.804 4.661 4.732 25,594,634 +0.00(+0.00%)
Apr 15, 2020 4.750 4.768 4.643 4.732 23,510,694 -0.11(-2.21%)
Apr 14, 2020 4.616 4.857 4.590 4.840 27,098,480 +0.27(+5.86%)
Apr 13, 2020 4.661 4.670 4.420 4.572 20,643,814 -0.12(-2.48%)
Apr 09, 2020 4.679 4.804 4.598 4.688 24,401,494 +0.07(+1.55%)
Apr 08, 2020 4.456 4.652 4.393 4.616 19,576,000 +0.23(+5.30%)
Apr 07, 2020 4.393 4.554 4.304 4.384 31,665,022 +0.11(+2.51%)
Apr 06, 2020 4.215 4.331 4.179 4.277 26,946,846 +0.28(+6.92%)
Apr 03, 2020 4.223 4.250 3.938 4.000 23,272,940 -0.24(-5.68%)
Apr 02, 2020 4.098 4.331 4.027 4.241 25,941,176 +0.10(+2.37%)
Apr 01, 2020 4.250 4.384 4.107 4.143 29,644,656 -0.27(-6.07%)
Mar 31, 2020 4.322 4.572 4.286 4.411 32,924,180 +0.12(+2.70%)
Mar 30, 2020 4.429 4.536 4.250 4.295 38,963,720 -0.11(-2.43%)
Mar 27, 2020 4.500 4.518 4.375 4.402 27,587,026 -0.24(-5.19%)
Mar 26, 2020 4.527 4.768 4.527 4.643 30,471,460 +0.13(+2.97%)
Mar 25, 2020 4.447 4.750 4.393 4.509 30,277,210 +0.06(+1.41%)
Mar 24, 2020 4.286 4.447 4.197 4.447 56,729,276 +0.41(+10.18%)
Mar 23, 2020 3.911 4.107 3.670 4.036 65,190,064 +0.07(+1.80%)
Mar 20, 2020 4.286 4.402 3.933 3.965 65,304,048 -0.31(-7.31%)
Mar 19, 2020 4.170 4.393 4.027 4.277 45,608,312 +0.04(+0.84%)
Mar 18, 2020 4.598 4.670 4.045 4.241 65,443,280 -0.61(-12.52%)
Mar 17, 2020 4.598 4.893 4.366 4.849 50,050,772 +0.31(+6.89%)
Mar 16, 2020 4.679 5.116 4.447 4.536 52,722,432 -0.73(-13.90%)
Mar 13, 2020 5.161 5.268 4.857 5.268 45,985,132 +0.30(+6.12%)
Mar 12, 2020 5.054 5.313 4.715 4.965 45,030,316 -0.44(-8.10%)
Mar 11, 2020 5.465 5.590 5.322 5.402 40,829,952 -0.25(-4.42%)
Mar 10, 2020 5.500 5.661 5.322 5.652 46,046,780 +0.26(+4.80%)
Mar 09, 2020 5.500 5.590 5.331 5.393 46,080,564 -0.36(-6.21%)
Mar 06, 2020 5.679 5.849 5.652 5.750 38,034,744 -0.18(-3.01%)
Mar 05, 2020 5.786 5.965 5.768 5.929 42,802,992 -0.01(-0.15%)
Mar 04, 2020 5.866 5.947 5.858 5.938 28,270,450 +0.15(+2.62%)
Mar 03, 2020 5.786 5.983 5.724 5.786 42,187,260 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.