Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (NY: GAU )

1.690 +0.050 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.180	1.130	1.180	273,400	+0.04(+3.51%)
May 28, 2020	1.150	1.230	1.130	1.140	439,187	-0.04(-3.39%)
May 27, 2020	1.100	1.190	1.080	1.180	739,889	+0.03(+2.61%)
May 26, 2020	1.180	1.190	1.120	1.150	533,279	-0.03(-2.54%)
May 22, 2020	1.200	1.210	1.145	1.180	471,400	-0.02(-1.67%)
May 21, 2020	1.240	1.240	1.143	1.200	480,639	-0.02(-1.64%)
May 20, 2020	1.300	1.310	1.210	1.220	592,861	-0.06(-4.69%)
May 19, 2020	1.300	1.330	1.250	1.280	705,887	+0.04(+3.23%)
May 18, 2020	1.290	1.300	1.230	1.240	681,251	-0.03(-2.36%)
May 15, 2020	1.230	1.275	1.190	1.270	744,100	+0.07(+5.83%)
May 14, 2020	1.120	1.220	1.100	1.200	550,617	+0.08(+7.14%)
May 13, 2020	1.140	1.180	1.100	1.120	605,669	-0.04(-3.45%)
May 12, 2020	1.220	1.220	1.140	1.160	586,108	-0.05(-4.13%)
May 11, 2020	1.240	1.260	1.180	1.210	868,204	+0.01(+0.83%)
May 08, 2020	1.260	1.270	1.161	1.200	917,100	+0.00(+0.00%)
May 07, 2020	1.180	1.210	1.130	1.200	688,734	+0.09(+8.11%)
May 06, 2020	1.180	1.190	1.080	1.110	464,084	-0.06(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galiano Gold Inc (NY: GAU )

Historical Prices