Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zovio Inc
(NQ:
ZVO
)
0.0928
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.570
3.880
3.500
3.710
361,700
+0.12(+3.34%)
Apr 29, 2021
3.760
3.770
3.530
3.590
111,477
-0.16(-4.27%)
Apr 28, 2021
3.790
3.840
3.630
3.750
265,974
-0.01(-0.27%)
Apr 27, 2021
3.900
3.900
3.720
3.760
115,210
-0.16(-4.08%)
Apr 26, 2021
3.760
4.050
3.660
3.920
326,598
+0.22(+5.95%)
Apr 23, 2021
3.720
3.800
3.640
3.700
117,800
+0.00(+0.00%)
Apr 22, 2021
3.720
3.800
3.620
3.700
226,476
-0.03(-0.80%)
Apr 21, 2021
3.640
3.810
3.610
3.730
84,545
+0.12(+3.32%)
Apr 20, 2021
3.900
3.900
3.570
3.610
153,671
-0.30(-7.67%)
Apr 19, 2021
3.810
4.040
3.755
3.910
417,777
+0.11(+2.89%)
Apr 16, 2021
3.490
3.870
3.380
3.800
423,100
+0.33(+9.51%)
Apr 15, 2021
3.560
3.620
3.460
3.470
125,369
-0.08(-2.25%)
Apr 14, 2021
3.590
3.780
3.520
3.550
220,972
-0.04(-1.11%)
Apr 13, 2021
3.700
3.770
3.580
3.590
319,200
-0.18(-4.77%)
Apr 12, 2021
3.910
3.950
3.470
3.770
631,824
-0.04(-1.05%)
Apr 09, 2021
3.730
3.950
3.665
3.810
606,700
+0.20(+5.54%)
Apr 08, 2021
3.520
3.690
3.490
3.610
397,202
+0.14(+4.03%)
Apr 07, 2021
3.660
3.730
3.470
3.470
314,274
-0.19(-5.19%)
Apr 06, 2021
3.670
3.700
3.580
3.660
284,016
+0.00(+0.00%)
Apr 05, 2021
4.290
4.290
3.650
3.660
508,117
-0.54(-12.86%)
Apr 01, 2021
4.130
4.400
4.110
4.200
195,500
+0.14(+3.45%)
Mar 31, 2021
4.130
4.280
4.030
4.060
317,056
-0.09(-2.17%)
Mar 30, 2021
4.140
4.350
4.030
4.150
519,238
-0.10(-2.35%)
Mar 29, 2021
4.630
4.880
4.180
4.250
386,440
-0.44(-9.38%)
Mar 26, 2021
4.875
4.875
4.460
4.690
174,300
+0.08(+1.74%)
Mar 25, 2021
4.350
4.630
4.290
4.610
152,580
+0.13(+2.90%)
Mar 24, 2021
4.905
4.905
4.460
4.480
221,941
-0.27(-5.68%)
Mar 23, 2021
5.200
5.460
4.730
4.750
347,333
-0.46(-8.83%)
Mar 22, 2021
5.450
5.500
4.760
5.210
1,346,820
-0.66(-11.24%)
Mar 19, 2021
5.570
5.910
5.470
5.870
340,100
+0.30(+5.39%)
Mar 18, 2021
5.400
5.640
5.340
5.570
304,676
+0.05(+0.91%)
Mar 17, 2021
5.510
5.590
5.310
5.520
173,054
-0.06(-1.08%)
Mar 16, 2021
5.810
5.880
5.470
5.580
289,657
-0.22(-3.79%)
Mar 15, 2021
5.590
5.840
5.525
5.800
184,208
+0.19(+3.39%)
Mar 12, 2021
5.560
5.670
5.350
5.610
190,800
+0.00(+0.00%)
Mar 11, 2021
5.450
5.640
5.380
5.610
151,204
+0.21(+3.89%)
Mar 10, 2021
5.250
5.460
5.180
5.400
198,999
+0.22(+4.25%)
Mar 09, 2021
5.000
5.220
5.000
5.180
182,602
+0.27(+5.50%)
Mar 08, 2021
4.880
4.985
4.780
4.910
239,841
+0.19(+4.03%)
Mar 05, 2021
4.640
4.830
4.260
4.720
362,100
+0.11(+2.39%)
Mar 04, 2021
5.100
5.240
4.411
4.610
453,326
-0.48(-9.43%)
Mar 03, 2021
5.250
5.360
4.900
5.090
344,158
-0.20(-3.78%)
Mar 02, 2021
5.230
5.330
5.090
5.290
244,158
+0.10(+1.93%)
Mar 01, 2021
5.290
5.380
4.950
5.190
366,757
+0.06(+1.17%)
Feb 26, 2021
5.590
5.635
4.880
5.130
727,500
-0.39(-7.07%)
Feb 25, 2021
5.600
5.840
5.020
5.520
1,778,895
-0.69(-11.11%)
Feb 24, 2021
5.550
6.410
5.390
6.210
702,237
+0.78(+14.36%)
Feb 23, 2021
5.350
5.570
5.100
5.430
432,491
-0.20(-3.55%)
Feb 22, 2021
6.170
6.170
5.580
5.630
323,192
-0.42(-6.94%)
Feb 19, 2021
6.000
6.480
5.900
6.050
375,400
+0.11(+1.85%)
Feb 18, 2021
5.950
6.091
5.700
5.940
255,721
-0.05(-0.83%)
Feb 17, 2021
6.310
6.420
5.990
5.990
451,039
-0.37(-5.82%)
Feb 16, 2021
6.910
7.140
6.170
6.360
1,320,215
-0.22(-3.34%)
Feb 12, 2021
6.090
7.340
6.070
6.580
2,293,600
+0.58(+9.67%)
Feb 11, 2021
5.720
6.090
5.450
6.000
612,961
+0.28(+4.90%)
Feb 10, 2021
5.960
6.200
5.610
5.720
276,783
-0.16(-2.72%)
Feb 09, 2021
5.800
5.940
5.670
5.880
410,060
+0.14(+2.44%)
Feb 08, 2021
5.630
5.920
5.540
5.740
272,943
+0.10(+1.77%)
Feb 05, 2021
5.170
5.690
5.140
5.640
346,700
+0.48(+9.30%)
Feb 04, 2021
5.150
5.300
5.100
5.160
251,673
+0.03(+0.58%)
Feb 03, 2021
5.220
5.380
5.090
5.130
228,763
-0.07(-1.35%)
Feb 02, 2021
5.210
5.410
5.105
5.200
203,804
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.