Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 33,863 -0.00(-11.11%)
May 30, 2022 0.0350 0.0450 0.0350 0.0450 173,511 +0.01(+28.57%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 229,250 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 98,500 +0.00(+20.00%)
May 24, 2022 0.0400 0.0400 0.0250 0.0250 566,822 -0.01(-28.57%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 50,500 +0.00(+5.26%)
May 18, 2022 0.0450 0.0450 0.0380 0.0380 15,500 -0.01(-15.56%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 53,816 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 66,500 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 212,000 -0.01(-20.00%)
May 11, 2022 0.0400 0.0500 0.0400 0.0500 11,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+16.28%)
May 09, 2022 0.0450 0.0450 0.0400 0.0430 248,151 -0.00(-4.44%)
May 05, 2022 0.0450 0.0450 180 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0500 57,730 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+4.17%)
Apr 29, 2022 0.0450 0.0480 0.0450 0.0480 70,600 -0.01(-12.73%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 2,450 +0.01(+14.58%)
Apr 27, 2022 0.0500 0.0500 0.0480 0.0480 60,000 +0.00(+6.67%)
Apr 26, 2022 0.0550 0.0600 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 85,012 +0.00(+10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 438,875 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 129,304 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 164,814 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0500 0.0500 531,851 -0.00(-9.09%)
Apr 07, 2022 0.0550 0 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 3,650 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0550 0.0550 47,205 -0.00(-8.33%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0600 270,600 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 150,113 +0.01(+16.67%)
Mar 25, 2022 0.0700 0.0700 0.0600 0.0600 77,346 -0.01(-7.69%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 49,135 -0.01(-7.14%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 95,750 +0.01(+7.69%)
Mar 22, 2022 0.0600 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0600 337,680 +0.01(+13.21%)
Mar 18, 2022 0.0550 0.0550 0.0500 0.0530 254,145 -0.00(-3.64%)
Mar 16, 2022 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 48,358 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0530 0.0550 310,000 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 223,017 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 20,843 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 794,737 +0.00(+9.09%)
Mar 08, 2022 0.0500 0.0550 0.0500 0.0550 513,000 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 470,000 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 398,060 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 411,047 -0.01(-15.38%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 239,508 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.