Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2022				42.01	0	+0.78(+1.89%)
Mar 07, 2022	42.84	42.94	41.16	41.23	1,910,852	-0.84(-2.00%)
Mar 04, 2022	41.17	42.20	41.12	42.07	647,546	+0.62(+1.50%)
Mar 03, 2022	41.90	42.63	41.18	41.45	615,635	-0.66(-1.57%)
Mar 02, 2022	41.53	42.52	41.29	42.11	513,485	+1.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Phillips 66 Partners LP (NY: PSXP )

Historical Prices