Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.690 +0.050 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4007 0.4050 0.3800 0.3893 260,719 -0.01(-2.65%)
May 27, 2022 0.3989 0.4050 0.3910 0.3999 72,667 +0.00(+1.24%)
May 26, 2022 0.3915 0.4081 0.3812 0.3950 261,973 +0.01(+3.54%)
May 25, 2022 0.4000 0.4150 0.3800 0.3815 670,175 -0.02(-4.77%)
May 24, 2022 0.4110 0.4200 0.3960 0.4006 422,883 -0.01(-2.32%)
May 23, 2022 0.4200 0.4220 0.4050 0.4101 141,499 +0.01(+2.01%)
May 20, 2022 0.4168 0.4238 0.4000 0.4020 158,737 -0.01(-3.55%)
May 19, 2022 0.4200 0.4300 0.3950 0.4168 469,776 +0.01(+3.60%)
May 18, 2022 0.4100 0.4200 0.4002 0.4023 151,586 -0.02(-3.78%)
May 17, 2022 0.4000 0.4181 0.3950 0.4181 204,501 +0.01(+2.00%)
May 16, 2022 0.4000 0.4099 0.3911 0.4099 146,388 +0.02(+3.90%)
May 13, 2022 0.3900 0.4045 0.3820 0.3945 413,632 +0.01(+3.43%)
May 12, 2022 0.3700 0.4143 0.3658 0.3814 724,203 -0.02(-4.67%)
May 11, 2022 0.4200 0.4300 0.3950 0.4001 428,152 -0.01(-1.98%)
May 10, 2022 0.4205 0.4370 0.3700 0.4082 555,083 -0.01(-2.81%)
May 09, 2022 0.4300 0.4580 0.4200 0.4200 822,350 -0.03(-6.77%)
May 06, 2022 0.4600 0.5000 0.4500 0.4505 200,486 +0.01(+2.39%)
May 05, 2022 0.4710 0.4761 0.4400 0.4400 235,908 -0.02(-4.78%)
May 04, 2022 0.4500 0.4650 0.4450 0.4621 173,356 +0.01(+1.85%)
May 03, 2022 0.4374 0.4540 0.4366 0.4537 262,686 +0.01(+1.96%)
May 02, 2022 0.4500 0.4511 0.4300 0.4450 806,220 -0.01(-1.11%)
Apr 29, 2022 0.4700 0.4750 0.4500 0.4500 394,850 -0.02(-4.26%)
Apr 28, 2022 0.4800 0.4800 0.4605 0.4700 318,538 +0.01(+1.75%)
Apr 27, 2022 0.4559 0.4700 0.4559 0.4619 288,113 +0.00(+0.06%)
Apr 26, 2022 0.4700 0.4788 0.4580 0.4616 748,481 -0.01(-2.82%)
Apr 25, 2022 0.4800 0.4900 0.4540 0.4750 550,231 -0.03(-5.94%)
Apr 22, 2022 0.5070 0.5200 0.5000 0.5050 347,681 -0.01(-1.00%)
Apr 21, 2022 0.5200 0.5220 0.5000 0.5101 487,314 -0.01(-2.07%)
Apr 20, 2022 0.5250 0.5300 0.5160 0.5209 243,600 -0.01(-1.53%)
Apr 19, 2022 0.5200 0.5400 0.5180 0.5290 329,220 -0.00(-0.90%)
Apr 18, 2022 0.5320 0.5417 0.5216 0.5338 403,248 +0.00(+0.72%)
Apr 14, 2022 0.5300 0.5348 0.5200 0.5300 241,050 +0.01(+1.92%)
Apr 13, 2022 0.5260 0.5364 0.5190 0.5200 433,602 -0.01(-1.14%)
Apr 12, 2022 0.5200 0.5333 0.5200 0.5260 480,053 +0.00(+0.38%)
Apr 11, 2022 0.5250 0.5410 0.5180 0.5240 405,219 -0.01(-2.48%)
Apr 08, 2022 0.5420 0.5490 0.5332 0.5373 502,348 -0.00(-0.65%)
Apr 07, 2022 0.5261 0.5421 0.5201 0.5408 469,933 +0.01(+2.06%)
Apr 06, 2022 0.5200 0.5379 0.5200 0.5299 298,168 -0.01(-0.95%)
Apr 05, 2022 0.5278 0.5412 0.5200 0.5350 635,242 +0.00(+0.00%)
Apr 04, 2022 0.5400 0.5450 0.5205 0.5350 689,643 +0.00(+0.56%)
Apr 01, 2022 0.5475 0.5500 0.5031 0.5320 1,880,730 -0.02(-3.76%)
Mar 31, 2022 0.5600 0.5621 0.5400 0.5528 510,790 -0.00(-0.58%)
Mar 30, 2022 0.5700 0.5700 0.5216 0.5560 1,098,380 -0.04(-6.66%)
Mar 29, 2022 0.6000 0.6020 0.5700 0.5957 416,875 -0.00(-0.72%)
Mar 28, 2022 0.6251 0.6349 0.6000 0.6000 351,525 -0.03(-4.78%)
Mar 25, 2022 0.6300 0.6301 0.6174 0.6301 212,607 +0.00(+0.02%)
Mar 24, 2022 0.6400 0.6400 0.6226 0.6300 229,150 -0.01(-1.55%)
Mar 23, 2022 0.6400 0.6400 0.6112 0.6399 472,648 +0.01(+1.56%)
Mar 22, 2022 0.6500 0.6500 0.6110 0.6301 429,648 -0.02(-3.06%)
Mar 21, 2022 0.6200 0.6500 0.6182 0.6500 876,981 +0.03(+5.52%)
Mar 18, 2022 0.6200 0.6421 0.6001 0.6160 940,306 -0.01(-2.07%)
Mar 17, 2022 0.6356 0.6370 0.6100 0.6290 448,061 +0.02(+3.11%)
Mar 16, 2022 0.5820 0.6200 0.5777 0.6100 778,766 +0.02(+2.92%)
Mar 15, 2022 0.5700 0.5945 0.5625 0.5927 691,579 +0.01(+2.19%)
Mar 14, 2022 0.6299 0.6299 0.5783 0.5800 944,577 -0.05(-8.34%)
Mar 11, 2022 0.6600 0.6699 0.6230 0.6328 936,462 -0.01(-0.83%)
Mar 10, 2022 0.6400 0.6599 0.6300 0.6381 725,814 -0.02(-2.40%)
Mar 09, 2022 0.6417 0.6538 0.6100 0.6538 643,019 -0.02(-2.48%)
Mar 08, 2022 0.6310 0.6704 0.6187 0.6704 2,394,936 +0.05(+7.69%)
Mar 07, 2022 0.6100 0.6348 0.6049 0.6225 1,201,603 +0.03(+4.25%)
Mar 04, 2022 0.6187 0.6199 0.5827 0.5971 967,005 -0.02(-3.65%)
Mar 03, 2022 0.6094 0.6200 0.5940 0.6197 885,440 +0.01(+1.61%)
Mar 02, 2022 0.6057 0.6187 0.5899 0.6099 509,197 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.