Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

561.35 +2.25 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	560.00	564.50	556.30	561.35	22,062,950	+2.25(+0.40%)
Sep 19, 2024	550.00	562.07	546.52	559.10	15,632,655	+21.15(+3.93%)
Sep 18, 2024	537.07	544.20	533.90	537.95	10,305,044	+1.63(+0.30%)
Sep 17, 2024	537.60	542.10	530.57	536.32	12,091,724	+3.04(+0.57%)
Sep 16, 2024	524.54	534.10	517.40	533.28	9,520,873	+8.66(+1.65%)
Sep 13, 2024	520.34	527.58	517.11	524.62	10,321,422	-0.98(-0.19%)
Sep 12, 2024	517.05	526.71	515.22	525.60	12,059,513	+13.77(+2.69%)
Sep 11, 2024	507.01	513.12	495.60	511.83	10,775,347	+7.04(+1.39%)
Sep 10, 2024	508.16	514.18	500.03	504.79	9,895,371	+0.00(+0.00%)
Sep 09, 2024	506.16	511.33	502.08	504.79	11,044,919	+4.52(+0.90%)
Sep 06, 2024	521.88	524.59	498.25	500.27	14,744,748	-16.59(-3.21%)
Sep 05, 2024	511.72	521.63	511.15	516.86	8,634,039	+4.12(+0.80%)
Sep 04, 2024	506.07	516.59	504.07	512.74	8,328,921	+0.98(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices