Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drilling Tools International Corporation - Common Stock (NQ: DTI )

5.740 -0.020 (-0.35%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.520	5.765	5.390	5.760	43,095	+0.22(+3.97%)
May 16, 2024	5.450	5.590	5.360	5.540	46,946	+0.04(+0.73%)
May 15, 2024	5.320	5.500	5.050	5.500	72,467	+0.18(+3.38%)
May 14, 2024	5.340	5.420	5.160	5.320	37,398	-0.15(-2.74%)
May 13, 2024	5.600	5.620	5.440	5.470	48,002	-0.18(-3.19%)
May 10, 2024	5.380	5.715	4.490	5.650	58,067	+0.11(+1.99%)
May 09, 2024	5.600	5.600	5.458	5.540	94,234	-0.01(-0.18%)
May 08, 2024	5.530	5.570	5.410	5.550	104,012	+0.06(+1.09%)
May 07, 2024	5.310	5.500	5.310	5.490	83,211	+0.25(+4.77%)
May 06, 2024	5.360	5.400	5.205	5.240	59,196	-0.06(-1.13%)
May 03, 2024	5.430	5.670	5.231	5.300	40,716	-0.13(-2.39%)
May 02, 2024	5.760	5.760	5.380	5.430	42,972	-0.30(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Drilling Tools International Corporation - Common Stock (NQ: DTI )

Historical Prices