Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

1.010 -0.020 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.010	1.080	0.9626	1.010	13,351,904	-0.02(-1.94%)
May 16, 2024	1.100	1.100	1.020	1.030	8,512,467	-0.03(-2.83%)
May 15, 2024	1.180	1.200	1.050	1.060	23,342,322	-0.21(-16.54%)
May 14, 2024	1.270	1.410	1.170	1.270	78,583,400	+0.23(+22.12%)
May 13, 2024	0.9700	1.090	0.9626	1.040	20,551,336	+0.09(+9.20%)
May 10, 2024	1.020	1.030	0.9524	0.9524	30,248,064	-0.08(-7.53%)
May 09, 2024	0.9800	1.030	0.9510	1.030	11,920,786	+0.03(+3.50%)
May 08, 2024	0.9694	1.010	0.9000	0.9952	27,346,712	-0.01(-1.47%)
May 07, 2024	1.040	1.050	0.9410	1.010	20,867,612	-0.02(-1.94%)
May 06, 2024	0.9800	1.070	0.9750	1.030	14,498,336	+0.08(+8.65%)
May 03, 2024	0.9000	0.9998	0.8899	0.9480	45,986,220	+0.07(+7.50%)
May 02, 2024	0.9636	0.9759	0.8460	0.8819	22,053,610	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices