Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0349 +0.0016 (+4.80%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0333	0.0333	0.0333	0.0333	25,000	-0.00(-4.03%)
May 08, 2024				0.0347	0	+0.00(+9.46%)
May 06, 2024				0.0317	0	-0.01(-14.09%)
Apr 23, 2024				0.0369	0	+0.00(+12.84%)
Apr 22, 2024	0.0327	0.0327	0.0327	0.0327	11,833	+0.00(+0.31%)
Apr 19, 2024	0.0345	0.0345	0.0326	0.0326	4,432	+0.00(+1.87%)
Apr 18, 2024	0.0320	0.0320	0.0320	0.0320	1,083	-0.00(-0.31%)
Apr 16, 2024				0.0321	0	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0321	0.0321	14,121	-0.00(-10.58%)
Apr 05, 2024				0.0359	0	+0.00(+0.00%)
Apr 04, 2024	0.0359	0.0359	0.0359	0.0359	5,315	-0.01(-20.22%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	1,001	+0.01(+40.62%)
Apr 01, 2024				0.0320	0	-0.02(-33.33%)
Mar 27, 2024				0.0480	0	+0.01(+24.68%)
Mar 25, 2024				0.0385	38	+0.00(+4.62%)
Mar 22, 2024	0.0435	0.0435	0.0368	0.0368	3,499	-0.01(-18.22%)
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	11,350	+0.01(+22.62%)
Mar 19, 2024				0.0367	0	-0.00(-5.66%)
Mar 18, 2024	0.0389	0.0389	0.0389	0.0389	166	+0.00(+10.20%)
Mar 14, 2024				0.0353	3,000	+0.00(+10.31%)
Mar 13, 2024	0.0320	0.0320	0.0320	0.0320	922	+0.00(+0.00%)
Mar 11, 2024				0.0320	0	-0.00(-4.19%)
Mar 07, 2024				0.0334	0	-0.01(-13.25%)
Mar 05, 2024				0.0385	0	+0.01(+20.31%)
Mar 04, 2024	0.0320	0.0320	0.0320	0.0320	633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (OP: VRCFF )

Historical Prices