Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbor Realty Trust
(NY:
ABR
)
13.89
+0.08 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.911
1.972
1.901
1.972
91,541
+0.05(+2.52%)
May 30, 2012
1.969
1.969
1.904
1.924
145,168
-0.03(-1.49%)
May 29, 2012
1.934
1.967
1.914
1.953
141,562
+0.06(+3.25%)
May 25, 2012
1.895
1.908
1.885
1.892
39,837
+0.01(+0.69%)
May 24, 2012
1.911
1.914
1.850
1.879
132,002
-0.04(-1.86%)
May 23, 2012
1.992
1.992
1.885
1.914
97,543
-0.07(-3.43%)
May 22, 2012
1.956
2.027
1.940
1.982
126,080
+0.04(+2.17%)
May 21, 2012
1.901
1.956
1.840
1.940
200,812
+0.05(+2.92%)
May 18, 2012
1.972
1.976
1.859
1.885
139,703
-0.08(-4.19%)
May 17, 2012
1.984
2.022
1.952
1.968
149,212
-0.03(-1.44%)
May 16, 2012
2.130
2.130
1.987
1.996
192,057
-0.07(-3.25%)
May 15, 2012
2.019
2.095
2.011
2.063
213,206
+0.04(+2.21%)
May 14, 2012
1.968
2.019
1.948
2.019
219,226
+0.04(+2.10%)
May 11, 2012
1.948
1.980
1.936
1.977
185,351
+0.01(+0.32%)
May 10, 2012
1.980
1.980
1.948
1.971
156,625
-0.00(-0.16%)
May 09, 2012
1.987
2.003
1.932
1.974
197,229
-0.01(-0.64%)
May 08, 2012
1.996
1.999
1.930
1.987
169,687
-0.01(-0.48%)
May 07, 2012
1.875
2.006
1.875
1.996
957,894
+0.13(+7.20%)
May 04, 2012
1.900
1.923
1.754
1.862
597,843
+0.05(+2.82%)
May 03, 2012
1.805
1.817
1.757
1.811
112,390
-0.00(-0.18%)
May 02, 2012
1.805
1.849
1.789
1.814
134,371
+0.01(+0.53%)
May 01, 2012
1.779
1.837
1.779
1.805
91,952
+0.01(+0.71%)
Apr 30, 2012
1.849
1.859
1.763
1.792
68,320
-0.04(-2.43%)
Apr 27, 2012
1.865
1.869
1.837
1.837
58,064
-0.02(-0.86%)
Apr 26, 2012
1.805
1.853
1.801
1.853
46,940
+0.04(+1.93%)
Apr 25, 2012
1.789
1.827
1.738
1.817
145,893
+0.04(+2.15%)
Apr 24, 2012
1.757
1.782
1.744
1.779
39,892
+0.01(+0.54%)
Apr 23, 2012
1.754
1.779
1.714
1.770
77,037
+0.01(+0.36%)
Apr 20, 2012
1.821
1.821
1.763
1.763
68,853
-0.04(-2.13%)
Apr 19, 2012
1.785
1.840
1.773
1.801
70,722
+0.00(+0.18%)
Apr 18, 2012
1.795
1.859
1.776
1.798
78,298
-0.01(-0.71%)
Apr 17, 2012
1.785
1.817
1.773
1.811
57,553
+0.04(+2.35%)
Apr 16, 2012
1.773
1.789
1.763
1.770
54,670
-0.01(-0.36%)
Apr 13, 2012
1.766
1.784
1.718
1.776
44,520
+0.02(+1.09%)
Apr 12, 2012
1.718
1.770
1.716
1.757
81,858
+0.03(+1.48%)
Apr 11, 2012
1.648
1.741
1.632
1.731
119,995
+0.10(+6.07%)
Apr 10, 2012
1.626
1.651
1.626
1.632
120,038
+0.00(+0.00%)
Apr 09, 2012
1.607
1.635
1.603
1.632
65,932
-0.00(-0.20%)
Apr 05, 2012
1.658
1.658
1.623
1.635
160,194
-0.04(-2.29%)
Apr 04, 2012
1.718
1.722
1.645
1.674
157,468
-0.07(-3.85%)
Apr 03, 2012
1.760
1.773
1.728
1.741
79,876
-0.04(-1.98%)
Apr 02, 2012
1.789
1.789
1.766
1.776
41,824
-0.01(-0.54%)
Mar 30, 2012
1.789
1.795
1.760
1.785
88,968
-0.01(-0.53%)
Mar 29, 2012
1.865
1.865
1.779
1.795
158,194
-0.06(-3.44%)
Mar 28, 2012
1.827
1.891
1.827
1.859
148,194
+0.03(+1.75%)
Mar 27, 2012
1.881
1.897
1.827
1.827
114,478
-0.04(-2.22%)
Mar 26, 2012
1.817
1.881
1.814
1.869
245,109
+0.07(+4.09%)
Mar 23, 2012
1.801
1.821
1.763
1.795
131,403
+0.01(+0.54%)
Mar 22, 2012
1.785
1.798
1.738
1.785
121,081
+0.01(+0.36%)
Mar 21, 2012
1.785
1.810
1.779
1.779
217,968
-0.03(-1.42%)
Mar 20, 2012
1.690
1.811
1.690
1.805
257,065
+0.09(+5.41%)
Mar 19, 2012
1.693
1.725
1.693
1.712
191,838
+0.01(+0.75%)
Mar 16, 2012
1.731
1.734
1.680
1.699
406,099
-0.02(-0.93%)
Mar 15, 2012
1.709
1.738
1.693
1.715
371,159
+0.00(+0.19%)
Mar 14, 2012
1.686
1.754
1.686
1.712
135,880
+0.01(+0.56%)
Mar 13, 2012
1.699
1.726
1.696
1.702
191,703
-0.00(-0.19%)
Mar 12, 2012
1.709
1.741
1.702
1.706
117,221
-0.00(-0.19%)
Mar 09, 2012
1.706
1.709
1.699
1.709
130,611
+0.00(+0.00%)
Mar 08, 2012
1.667
1.725
1.664
1.709
350,755
+0.04(+2.10%)
Mar 07, 2012
1.575
1.674
1.571
1.674
237,914
+0.10(+6.07%)
Mar 06, 2012
1.571
1.616
1.565
1.578
207,792
-0.01(-0.60%)
Mar 05, 2012
1.581
1.597
1.568
1.587
227,316
+0.02(+1.28%)
Mar 02, 2012
1.514
1.568
1.514
1.567
517,873
+0.05(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.