Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.05	10.13	9.998	10.02	25,816	+0.00(+0.00%)
Apr 29, 2003	9.950	10.14	9.950	10.02	24,990	+0.09(+0.88%)
Apr 28, 2003	9.887	9.940	9.882	9.935	15,489	+0.03(+0.34%)
Apr 25, 2003	9.892	9.950	9.863	9.902	25,610	+0.01(+0.10%)
Apr 24, 2003	9.829	9.911	9.829	9.892	31,806	+0.11(+1.09%)
Apr 23, 2003	9.732	9.834	9.732	9.785	32,838	+0.11(+1.15%)
Apr 22, 2003	9.645	9.732	9.645	9.674	33,458	+0.04(+0.40%)
Apr 21, 2003	9.659	9.679	9.611	9.635	37,382	-0.05(-0.50%)
Apr 17, 2003	9.689	9.785	9.635	9.684	48,328	-0.00(-0.05%)
Apr 16, 2003	9.621	9.742	9.543	9.689	30,566	+0.08(+0.81%)
Apr 15, 2003	9.563	9.611	9.543	9.611	33,458	-0.01(-0.15%)
Apr 14, 2003	9.659	9.751	9.626	9.626	11,152	-0.06(-0.60%)
Apr 11, 2003	9.732	9.742	9.635	9.684	13,837	-0.05(-0.50%)
Apr 10, 2003	9.659	9.732	9.659	9.732	18,174	+0.09(+0.90%)
Apr 09, 2003	9.611	9.659	9.582	9.645	13,837	+0.06(+0.61%)
Apr 08, 2003	9.553	9.592	9.514	9.587	19,207	+0.03(+0.30%)
Apr 07, 2003	9.408	9.563	9.369	9.558	37,175	+0.18(+1.91%)
Apr 04, 2003	9.432	9.432	9.369	9.379	7,228	-0.05(-0.56%)
Apr 03, 2003	9.417	9.437	9.393	9.432	13,218	+0.04(+0.41%)
Apr 02, 2003	9.432	9.432	9.316	9.393	69,188	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices