Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.53 +0.17 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.481	7.602	7.394	7.602	43,784	+0.17(+2.28%)
Jan 30, 2002	7.369	7.481	7.311	7.432	24,990	+0.05(+0.66%)
Jan 29, 2002	7.408	7.553	7.364	7.384	743,517	-0.01(-0.13%)
Jan 28, 2002	7.345	7.408	7.258	7.394	37,175	+0.06(+0.79%)
Jan 25, 2002	7.292	7.360	7.214	7.335	29,740	+0.09(+1.27%)
Jan 24, 2002	7.258	7.335	7.147	7.243	61,546	+0.03(+0.40%)
Jan 23, 2002	7.118	7.258	7.030	7.214	92,939	+0.02(+0.34%)
Jan 22, 2002	7.272	7.355	7.021	7.190	155,932	-0.34(-4.50%)
Jan 21, 2002	7.166	7.529	7.122	7.529	59,894	+0.00(+0.00%)
Jan 18, 2002	7.166	7.529	7.122	7.529	59,894	+0.41(+5.78%)
Jan 17, 2002	6.982	7.248	6.982	7.118	92,526	+0.12(+1.66%)
Jan 16, 2002	7.142	7.142	6.982	7.001	115,245	-0.14(-1.97%)
Jan 15, 2002	7.142	7.214	6.972	7.142	9,025,481	-0.05(-0.74%)
Jan 14, 2002	7.602	7.621	7.147	7.195	92,733	-0.29(-3.82%)
Jan 11, 2002	7.820	7.820	7.442	7.481	111,114	-0.48(-6.08%)
Jan 10, 2002	8.154	8.159	7.965	7.965	28,501	-0.99(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices