Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GCTS )

5.405 +0.095 (+1.79%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.350	5.350	5.110	5.310	91,979	-0.02(-0.38%)
May 16, 2024	5.650	5.650	5.260	5.330	125,247	-0.19(-3.44%)
May 15, 2024	5.740	5.820	5.410	5.520	129,752	-0.36(-6.12%)
May 14, 2024	5.620	5.900	5.450	5.880	240,837	+0.11(+1.91%)
May 13, 2024	5.690	5.940	5.580	5.770	79,770	+0.17(+3.04%)
May 10, 2024	5.880	6.030	5.560	5.600	151,014	-0.27(-4.60%)
May 09, 2024	5.960	6.100	5.790	5.870	149,302	-0.15(-2.49%)
May 08, 2024	6.300	6.320	5.935	6.020	154,573	-0.35(-5.49%)
May 07, 2024	6.800	7.000	5.830	6.370	490,423	-0.22(-3.34%)
May 06, 2024	6.200	6.650	6.020	6.590	330,626	+0.50(+8.21%)
May 03, 2024	5.200	6.140	5.200	6.090	629,397	+1.02(+20.12%)
May 02, 2024	4.920	5.280	4.801	5.070	154,442	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: GCTS )

Historical Prices