Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

497.51 +9.05 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	488.53	503.51	488.07	497.51	931,517	+9.05(+1.85%)
May 15, 2024	488.40	492.24	485.40	488.46	776,054	+1.94(+0.40%)
May 14, 2024	488.40	492.74	481.11	486.52	741,330	+2.53(+0.52%)
May 13, 2024	486.65	491.53	482.42	483.99	449,909	+0.41(+0.08%)
May 10, 2024	482.22	486.29	480.70	483.58	546,440	+2.65(+0.55%)
May 09, 2024	471.31	482.92	470.84	480.93	762,577	+11.71(+2.50%)
May 08, 2024	468.75	473.32	466.90	469.21	814,072	-0.65(-0.14%)
May 07, 2024	477.67	477.67	469.80	469.86	855,501	-4.08(-0.86%)
May 06, 2024	470.41	478.69	468.48	473.94	1,088,317	+8.42(+1.81%)
May 03, 2024	471.71	473.35	464.84	465.51	829,187	-0.66(-0.14%)
May 02, 2024	469.75	470.44	457.19	466.17	770,280	-2.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices