Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.960 -0.040 (-1.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.000 4.090 3.950 4.000 73,979 +0.01(+0.25%)
Sep 25, 2024 3.960 3.990 3.920 3.990 25,861 +0.04(+1.01%)
Sep 24, 2024 3.960 3.980 3.930 3.950 31,978 -0.01(-0.25%)
Sep 23, 2024 3.920 3.988 3.920 3.960 26,495 +0.04(+1.02%)
Sep 20, 2024 4.000 4.002 3.920 3.920 31,071 -0.11(-2.73%)
Sep 19, 2024 4.100 4.100 4.025 4.030 29,890 +0.02(+0.50%)
Sep 18, 2024 4.090 4.140 4.000 4.010 21,128 -0.13(-3.14%)
Sep 17, 2024 4.060 4.140 4.000 4.140 40,745 +0.11(+2.73%)
Sep 16, 2024 4.010 4.040 3.955 4.030 41,476 +0.09(+2.28%)
Sep 13, 2024 4.040 4.070 3.930 3.940 46,929 -0.06(-1.50%)
Sep 12, 2024 3.920 4.030 3.867 4.000 36,871 +0.12(+3.10%)
Sep 11, 2024 3.820 3.880 3.777 3.880 26,438 +0.06(+1.57%)
Sep 10, 2024 3.900 3.921 3.810 3.820 39,894 -0.01(-0.26%)
Sep 09, 2024 3.900 3.920 3.820 3.830 30,289 -0.01(-0.26%)
Sep 06, 2024 3.840 3.870 3.830 3.840 25,555 +0.00(+0.00%)
Sep 05, 2024 3.800 3.880 3.800 3.840 24,211 +0.04(+1.05%)
Sep 04, 2024 3.890 3.960 3.800 3.800 30,719 -0.09(-2.31%)
Sep 03, 2024 4.160 4.163 3.820 3.890 129,896 -0.26(-6.27%)
Aug 30, 2024 4.260 4.320 4.150 4.150 49,638 -0.12(-2.81%)
Aug 29, 2024 4.329 4.389 4.270 4.270 114,738 -0.09(-2.05%)
Aug 28, 2024 4.270 4.359 4.260 4.359 52,068 +0.10(+2.33%)
Aug 27, 2024 4.151 4.260 4.131 4.260 44,412 +0.10(+2.38%)
Aug 26, 2024 4.111 4.171 4.092 4.161 48,921 +0.06(+1.45%)
Aug 23, 2024 4.161 4.161 4.097 4.102 29,136 -0.01(-0.24%)
Aug 22, 2024 4.072 4.151 4.069 4.111 31,997 -0.01(-0.24%)
Aug 21, 2024 4.092 4.151 4.022 4.121 36,298 +0.09(+2.12%)
Aug 20, 2024 4.131 4.131 4.022 4.036 23,500 -0.03(-0.64%)
Aug 19, 2024 4.062 4.181 4.032 4.062 95,179 -0.03(-0.73%)
Aug 16, 2024 4.082 4.102 4.052 4.092 44,516 +0.05(+1.23%)
Aug 15, 2024 3.943 4.102 3.874 4.042 46,759 +0.10(+2.51%)
Aug 14, 2024 3.993 3.993 3.864 3.943 28,928 +0.00(+0.00%)
Aug 13, 2024 3.963 4.042 3.894 3.943 28,451 -0.03(-0.75%)
Aug 12, 2024 3.963 3.993 3.903 3.973 29,497 +0.03(+0.75%)
Aug 09, 2024 3.943 3.963 3.884 3.943 21,134 +0.07(+1.79%)
Aug 08, 2024 3.854 3.953 3.854 3.874 13,348 +0.04(+1.16%)
Aug 07, 2024 3.775 3.963 3.775 3.829 25,225 +0.09(+2.52%)
Aug 06, 2024 3.725 3.844 3.636 3.735 54,344 -0.04(-1.05%)
Aug 05, 2024 3.775 3.804 3.636 3.775 63,683 -0.02(-0.52%)
Aug 02, 2024 3.963 4.066 3.794 3.794 80,387 -0.22(-5.43%)
Aug 01, 2024 4.111 4.111 3.953 4.012 48,643 -0.02(-0.49%)
Jul 31, 2024 4.032 4.055 3.953 4.032 23,475 +0.04(+1.13%)
Jul 30, 2024 4.002 4.022 3.953 3.987 32,180 +0.00(+0.12%)
Jul 29, 2024 4.022 4.032 3.953 3.983 55,489 +0.03(+0.74%)
Jul 26, 2024 3.914 3.963 3.870 3.953 32,061 +0.08(+2.03%)
Jul 25, 2024 3.894 3.924 3.816 3.875 25,013 +0.08(+2.07%)
Jul 24, 2024 3.845 3.934 3.777 3.796 37,182 -0.11(-2.76%)
Jul 23, 2024 3.836 3.958 3.836 3.904 27,032 +0.05(+1.27%)
Jul 22, 2024 3.924 3.924 3.845 3.855 39,629 -0.03(-0.76%)
Jul 19, 2024 3.885 3.924 3.875 3.885 6,823 +0.00(+0.00%)
Jul 18, 2024 3.924 3.924 3.753 3.885 60,017 -0.01(-0.25%)
Jul 17, 2024 3.924 3.924 3.855 3.894 17,390 -0.00(-0.13%)
Jul 16, 2024 3.953 3.953 3.885 3.899 33,551 -0.03(-0.87%)
Jul 15, 2024 3.953 4.002 3.914 3.934 68,935 +0.02(+0.50%)
Jul 12, 2024 3.836 3.924 3.836 3.914 25,288 +0.06(+1.53%)
Jul 11, 2024 3.767 3.875 3.757 3.855 49,095 +0.07(+1.95%)
Jul 10, 2024 3.777 3.826 3.747 3.782 42,180 +0.00(+0.13%)
Jul 09, 2024 3.679 3.854 3.679 3.777 17,868 +0.02(+0.52%)
Jul 08, 2024 3.806 3.855 3.738 3.757 33,393 -0.06(-1.54%)
Jul 05, 2024 3.894 3.894 3.787 3.816 19,236 -0.04(-1.02%)
Jul 03, 2024 3.924 3.924 3.845 3.855 40,972 -0.03(-0.76%)
Jul 02, 2024 3.904 3.924 3.875 3.885 10,309 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.