Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0320 -0.0007 (-2.14%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0490 0.0523 0.0433 0.0523 94,600 +0.00(+4.60%)
Jan 29, 2024 0.0500 0 -0.00(-4.58%)
Jan 26, 2024 0.0525 0.0525 0.0524 0.0524 22,800 +0.00(+0.19%)
Jan 25, 2024 0.0591 0.0591 0.0523 0.0523 36,800 +0.00(+4.60%)
Jan 24, 2024 0.0556 0.0556 0.0500 0.0500 36,417 -0.01(-20.63%)
Jan 23, 2024 0.0412 0.0660 0.0374 0.0630 237,317 +0.03(+78.98%)
Jan 22, 2024 0.0300 0.0352 0.0284 0.0352 43,100 +0.00(+11.39%)
Jan 19, 2024 0.0316 0.0316 0.0316 0.0316 53,000 -0.00(-3.66%)
Jan 18, 2024 0.0336 0.0351 0.0328 0.0328 54,854 -0.00(-12.30%)
Jan 17, 2024 0.0328 0.0374 0.0270 0.0374 10,000 +0.00(+11.98%)
Jan 16, 2024 0.0424 0.0424 0.0334 0.0334 92,100 -0.01(-26.43%)
Jan 12, 2024 0.0450 0.0454 0.0411 0.0454 4,750 -0.00(-1.30%)
Jan 10, 2024 0.0460 2,000 -0.00(-0.65%)
Jan 05, 2024 0.0463 0 +0.00(+2.89%)
Jan 04, 2024 0.0470 0.0470 0.0450 0.0450 24,500 -0.00(-4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-1.67%)
Jan 02, 2024 0.0478 0.0478 0.0478 0.0478 700 +0.01(+16.59%)
Dec 29, 2023 0.0410 0.0455 0.0410 0.0410 43,520 -0.00(-0.49%)
Dec 28, 2023 0.0413 0.0447 0.0412 0.0412 69,859 -0.00(-9.25%)
Dec 27, 2023 0.0412 0.0455 0.0412 0.0454 44,803 +0.00(+0.00%)
Dec 26, 2023 0.0467 0.0490 0.0454 0.0454 36,000 -0.00(-7.35%)
Dec 22, 2023 0.0468 0.0490 0.0448 0.0490 32,000 +0.01(+22.81%)
Dec 21, 2023 0.0347 0.0445 0.0347 0.0399 52,900 -0.01(-11.14%)
Dec 20, 2023 0.0449 0.0449 0.0449 0.0449 11,503 -0.00(-5.47%)
Dec 19, 2023 0.0445 0.0475 0.0400 0.0475 122,239 +0.00(+6.03%)
Dec 18, 2023 0.0536 0.0536 0.0406 0.0448 152,765 -0.00(-5.08%)
Dec 15, 2023 0.0452 0.0472 0.0444 0.0472 253,375 +0.00(+2.16%)
Dec 14, 2023 0.0480 0.0480 0.0462 0.0462 185,800 -0.00(-3.35%)
Dec 13, 2023 0.0478 0.0480 0.0478 0.0478 66,320 -0.00(-3.82%)
Dec 12, 2023 0.0499 0.0499 0.0497 0.0497 5,500 +0.01(+18.33%)
Dec 11, 2023 0.0420 0.0420 0.0420 0.0420 61,266 -0.01(-11.76%)
Dec 08, 2023 0.0540 0.0540 0.0476 0.0476 36,650 +0.00(+5.08%)
Dec 06, 2023 0.0453 5,700 -0.01(-14.37%)
Dec 05, 2023 0.0529 0.0529 0.0529 0.0529 1,000 -0.00(-3.82%)
Dec 04, 2023 0.0500 0.0585 0.0500 0.0550 30,612 -0.01(-13.25%)
Dec 01, 2023 0.0581 0.0634 0.0581 0.0634 7,100 +0.01(+15.27%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0550 12,600 -0.01(-17.79%)
Nov 29, 2023 0.0655 0.0669 0.0650 0.0669 15,300 +0.00(+2.92%)
Nov 28, 2023 0.0512 0.0650 0.0512 0.0650 53,250 +0.01(+26.95%)
Nov 24, 2023 0.0512 0 +0.00(+1.79%)
Nov 22, 2023 0.0500 0.0509 0.0500 0.0503 16,000 -0.00(-1.76%)
Nov 21, 2023 0.0523 0.0523 0.0510 0.0512 16,115 -0.00(-2.48%)
Nov 20, 2023 0.0525 0.0525 0.0501 0.0525 19,807 +0.01(+20.97%)
Nov 17, 2023 0.0373 0.0463 0.0373 0.0434 24,550 -0.00(-3.56%)
Nov 16, 2023 0.0360 0.0450 0.0360 0.0450 89,100 +0.00(+7.14%)
Nov 14, 2023 0.0420 0 -0.00(-2.33%)
Nov 13, 2023 0.0430 0.0430 0.0430 0.0430 50,010 -0.01(-10.97%)
Nov 10, 2023 0.0550 0.0550 0.0483 0.0483 7,700 -0.01(-13.44%)
Nov 09, 2023 0.0558 0.0558 0.0462 0.0558 45,688 +0.01(+32.23%)
Nov 08, 2023 0.0514 0.0531 0.0422 0.0422 60,398 -0.01(-20.53%)
Nov 07, 2023 0.0531 0.0531 0.0531 0.0531 18,400 +0.00(+0.00%)
Nov 06, 2023 0.0532 0.0554 0.0531 0.0531 44,119 +0.01(+12.26%)
Nov 02, 2023 0.0473 0 +0.00(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.