Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0320 -0.0007 (-2.14%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0330 0 -0.00(-4.90%)
Mar 25, 2024 0.0342 0.0364 0.0330 0.0347 116,717 +0.00(+1.46%)
Mar 22, 2024 0.0346 0.0346 0.0342 0.0342 4,420 +0.00(+1.48%)
Mar 21, 2024 0.0350 0.0350 0.0337 0.0337 14,000 -0.00(-2.88%)
Mar 20, 2024 0.0386 0.0386 0.0347 0.0347 12,500 -0.00(-2.25%)
Mar 19, 2024 0.0372 0.0379 0.0355 0.0355 26,400 -0.01(-13.41%)
Mar 18, 2024 0.0440 0.0440 0.0410 0.0410 24,100 +0.00(+0.00%)
Mar 15, 2024 0.0366 0.0410 0.0366 0.0410 10,700 +0.00(+7.33%)
Mar 14, 2024 0.0398 0.0398 0.0364 0.0382 28,150 -0.00(-0.78%)
Mar 13, 2024 0.0333 0.0385 0.0333 0.0385 35,900 -0.00(-5.17%)
Mar 12, 2024 0.0333 0.0407 0.0333 0.0406 40,820 +0.01(+14.69%)
Mar 11, 2024 0.0391 0.0408 0.0354 0.0354 6,926 -0.00(-9.46%)
Mar 08, 2024 0.0391 0.0391 0.0391 0.0391 730 +0.00(+5.96%)
Mar 07, 2024 0.0371 0.0371 0.0369 0.0369 1,200 -0.00(-9.34%)
Mar 06, 2024 0.0402 0.0407 0.0374 0.0407 141,000 +0.00(+3.83%)
Mar 05, 2024 0.0350 0.0392 0.0350 0.0392 6,000 +0.00(+1.82%)
Mar 04, 2024 0.0385 0.0385 0.0385 0.0385 2,850 +0.00(+1.58%)
Mar 01, 2024 0.0379 0.0379 0.0379 0.0379 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0361 0.0407 0.0361 0.0379 84,728 +0.00(+0.00%)
Feb 27, 2024 0.0379 0 +0.00(+0.80%)
Feb 26, 2024 0.0330 0.0407 0.0300 0.0376 170,963 -0.00(-3.09%)
Feb 23, 2024 0.0410 0.0410 0.0388 0.0388 9,000 -0.00(-5.13%)
Feb 22, 2024 0.0460 0.0460 0.0409 0.0409 32,000 +0.01(+23.94%)
Feb 21, 2024 0.0420 0.0420 0.0330 0.0330 12,000 -0.01(-28.26%)
Feb 20, 2024 0.0376 0.0460 0.0376 0.0460 11,550 +0.00(+3.37%)
Feb 16, 2024 0.0449 0.0449 0.0445 0.0445 14,000 -0.00(-3.26%)
Feb 15, 2024 0.0460 0.0460 0.0460 0.0460 279 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0460 0.0400 0.0460 29,600 +0.00(+6.73%)
Feb 13, 2024 0.0460 0.0460 0.0431 0.0431 4,648 -0.00(-4.22%)
Feb 12, 2024 0.0431 0.0450 0.0350 0.0450 32,500 +0.00(+10.02%)
Feb 09, 2024 0.0422 0.0429 0.0385 0.0409 46,000 +0.01(+14.57%)
Feb 08, 2024 0.0412 0.0420 0.0357 0.0357 381,800 -0.00(-7.75%)
Feb 07, 2024 0.0370 0.0388 0.0355 0.0387 36,335 +0.00(+3.20%)
Feb 06, 2024 0.0360 0.0375 0.0352 0.0375 140,000 -0.01(-14.19%)
Feb 05, 2024 0.0482 0.0482 0.0405 0.0437 35,562 -0.00(-9.34%)
Feb 02, 2024 0.0489 0.0489 0.0482 0.0482 48,019 -0.01(-14.99%)
Feb 01, 2024 0.0490 0.0567 0.0479 0.0567 41,500 +0.00(+8.41%)
Jan 31, 2024 0.0490 0.0523 0.0433 0.0523 94,600 +0.00(+4.60%)
Jan 29, 2024 0.0500 0 -0.00(-4.58%)
Jan 26, 2024 0.0525 0.0525 0.0524 0.0524 22,800 +0.00(+0.19%)
Jan 25, 2024 0.0591 0.0591 0.0523 0.0523 36,800 +0.00(+4.60%)
Jan 24, 2024 0.0556 0.0556 0.0500 0.0500 36,417 -0.01(-20.63%)
Jan 23, 2024 0.0412 0.0660 0.0374 0.0630 237,317 +0.03(+78.98%)
Jan 22, 2024 0.0300 0.0352 0.0284 0.0352 43,100 +0.00(+11.39%)
Jan 19, 2024 0.0316 0.0316 0.0316 0.0316 53,000 -0.00(-3.66%)
Jan 18, 2024 0.0336 0.0351 0.0328 0.0328 54,854 -0.00(-12.30%)
Jan 17, 2024 0.0328 0.0374 0.0270 0.0374 10,000 +0.00(+11.98%)
Jan 16, 2024 0.0424 0.0424 0.0334 0.0334 92,100 -0.01(-26.43%)
Jan 12, 2024 0.0450 0.0454 0.0411 0.0454 4,750 -0.00(-1.30%)
Jan 10, 2024 0.0460 2,000 -0.00(-0.65%)
Jan 05, 2024 0.0463 0 +0.00(+2.89%)
Jan 04, 2024 0.0470 0.0470 0.0450 0.0450 24,500 -0.00(-4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.