Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0330 +0.0005 (+1.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1148 0.1100 0.1100 16,000 +0.00(+0.00%)
May 30, 2018 0.1179 0.1179 0.1100 0.1100 11,000 +0.00(+0.00%)
May 29, 2018 0.1100 0.1100 0.1100 0.1100 7,200 -0.01(-5.98%)
May 25, 2018 0.1170 0.1170 0.1170 0 -0.01(-4.22%)
May 24, 2018 0.1300 0.1300 0.1200 0.1221 12,900 +0.01(+6.87%)
May 22, 2018 0.1143 0.1143 0.1143 0 -0.00(-2.31%)
May 21, 2018 0.1112 0.1170 0.1111 0.1170 35,000 -0.00(-1.18%)
May 18, 2018 0.1112 0.1222 0.1112 0.1184 3,400 +0.01(+6.47%)
May 17, 2018 0.1112 0.1160 0.1112 0.1112 8,200 -0.00(-3.81%)
May 16, 2018 0.1156 0.1156 0.1156 0.1156 200 -0.00(-3.67%)
May 15, 2018 0.1220 0.1220 0.1200 0.1200 5,627 -0.01(-5.69%)
May 14, 2018 0.1272 0.1272 0.1272 0.1272 5,000 -0.00(-1.36%)
May 11, 2018 0.1290 0.1290 0.1290 0.1290 10,000 +0.02(+16.22%)
May 10, 2018 0.1400 0.1400 0.1110 0.1110 38,000 -0.02(-17.41%)
May 09, 2018 0.1344 0.1344 0.1344 0.1344 1,000 +0.02(+20.97%)
May 08, 2018 0.1195 0.1195 0.1111 0.1111 2,567 -0.01(-5.03%)
May 07, 2018 0.1242 0.1242 0.1152 0.1170 27,750 -0.02(-15.59%)
May 03, 2018 0.1386 0.1386 0.1386 0 +0.00(+1.84%)
May 02, 2018 0.1370 0.1370 0.1361 0.1361 14,000 +0.00(+3.11%)
May 01, 2018 0.1320 0.1320 0.1320 0.1320 500 +0.00(+1.23%)
Apr 30, 2018 0.1389 0.1400 0.1304 0.1304 20,964 -0.01(-6.12%)
Apr 27, 2018 0.1468 0.1468 0.1389 0.1389 6,800 +0.00(+0.65%)
Apr 26, 2018 0.1360 0.1450 0.1344 0.1380 63,184 +0.01(+6.15%)
Apr 25, 2018 0.1204 0.1340 0.1184 0.1300 104,000 +0.03(+32.38%)
Apr 24, 2018 0.1020 0.1020 0.0982 0.0982 30,000 -0.00(-4.75%)
Apr 23, 2018 0.1000 0.1031 0.1000 0.1031 14,500 +0.00(+0.29%)
Apr 20, 2018 0.1120 0.1190 0.0985 0.1028 149,130 -0.01(-6.55%)
Apr 19, 2018 0.1100 0.1100 0.1100 0.1100 17,920 +0.00(+0.00%)
Apr 18, 2018 0.1251 0.1251 0.1100 0.1100 6,080 -0.02(-15.38%)
Apr 17, 2018 0.1240 0.1300 0.1240 0.1300 20,000 +0.00(+1.56%)
Apr 13, 2018 0.1280 0.1280 0.1280 0 +0.01(+12.28%)
Apr 12, 2018 0.1140 0.1140 0.1140 0.1140 10,000 +0.01(+14.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.30%)
Apr 05, 2018 0.1056 0.1056 0.1056 0 +0.01(+5.07%)
Apr 04, 2018 0.1059 0.1189 0.1005 0.1005 5,182 -0.02(-17.62%)
Apr 02, 2018 0.1220 0.1220 0.1220 0 +0.01(+5.63%)
Mar 29, 2018 0.1155 0.1155 0.1155 0 +0.01(+8.55%)
Mar 28, 2018 0.1102 0.1102 0.1064 0.1064 13,000 -0.01(-10.14%)
Mar 27, 2018 0.1184 0.1184 0.1184 0.1184 8,000 +0.00(+1.11%)
Mar 26, 2018 0.1371 0.1371 0.1171 0.1171 23,100 -0.01(-9.78%)
Mar 23, 2018 0.1150 0.1298 0.1150 0.1298 33,700 +0.00(+3.26%)
Mar 22, 2018 0.1001 0.1360 0.1001 0.1257 4,756 +0.01(+9.49%)
Mar 21, 2018 0.1100 0.1148 0.1091 0.1148 25,750 +0.01(+14.69%)
Mar 20, 2018 0.1085 0.1085 0.1000 0.1001 25,210 -0.01(-10.63%)
Mar 19, 2018 0.1200 0.1200 0.1120 0.1120 2,250 -0.02(-13.85%)
Mar 16, 2018 0.1300 0.1360 0.1290 0.1300 32,290 +0.01(+8.33%)
Mar 14, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1350 0.1200 0.1200 33,000 -0.01(-9.09%)
Mar 12, 2018 0.1308 0.1320 0.1300 0.1320 11,875 +0.01(+10.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 2,100 +0.00(+2.30%)
Mar 08, 2018 0.1080 0.1200 0.1080 0.1173 6,000 +0.01(+9.93%)
Mar 07, 2018 0.1121 0.1121 0.1064 0.1067 2,850 -0.01(-9.04%)
Mar 06, 2018 0.1200 0.1200 0.1170 0.1173 7,290 -0.00(-0.09%)
Mar 05, 2018 0.1105 0.1174 0.1100 0.1174 5,999 +0.00(+3.71%)
Mar 02, 2018 0.1200 0.1230 0.1132 0.1132 15,399 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.