Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.2679 -0.0021 (-0.78%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.2655	0.2679	0.2655	0.2679	20,025	-0.00(-0.78%)
May 13, 2024	0.2741	0.2741	0.2700	0.2700	3,250	+0.02(+7.14%)
May 10, 2024	0.2520	0.2520	0.2520	0.2520	366	-0.01(-2.89%)
May 08, 2024				0.2595	20	+0.01(+3.80%)
May 03, 2024				0.2500	0	-0.03(-9.26%)
Apr 25, 2024				0.2755	0	+0.01(+3.53%)
Apr 24, 2024	0.2661	0.2661	0.2661	0.2661	211	-0.00(-1.19%)
Apr 23, 2024	0.2755	0.2755	0.2693	0.2693	1,574	+0.01(+2.40%)
Apr 22, 2024	0.2630	0.2630	0.2630	0.2630	14,900	-0.00(-1.57%)
Apr 19, 2024	0.2630	0.2716	0.2630	0.2672	9,175	-0.00(-1.69%)
Apr 18, 2024	0.2717	0.2718	0.2700	0.2718	12,303	+0.00(+0.37%)
Apr 17, 2024	0.2708	0.2708	0.2708	0.2708	3,500	-0.01(-2.24%)
Apr 16, 2024	0.2883	0.2893	0.2770	0.2770	12,000	+0.01(+2.59%)
Apr 15, 2024	0.2700	0.2850	0.2700	0.2700	17,219	-0.02(-6.90%)
Apr 12, 2024	0.2870	0.2909	0.2870	0.2900	52,520	+0.00(+1.08%)
Apr 11, 2024	0.2869	0.2869	0.2869	0.2869	54,070	-0.00(-1.58%)
Apr 10, 2024	0.2926	0.2926	0.2915	0.2915	2,300	+0.00(+0.52%)
Apr 09, 2024	0.2900	0.2900	0.2900	0.2900	4,721	-0.01(-1.69%)
Apr 08, 2024	0.2950	0.2950	0.2950	0.2950	22,500	-0.01(-4.41%)
Apr 04, 2024				0.3086	25	+0.01(+2.87%)
Apr 03, 2024	0.3000	0.3000	0.3000	0.3000	4,200	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices