Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.3445 0.3445 0.3445 0 -0.01(-1.57%)
May 26, 2020 0.3570 0.3570 0.3500 0.3500 8,185 +0.01(+1.77%)
May 22, 2020 0.3439 0.3439 0.3439 0.3439 1,000 -0.03(-6.98%)
May 21, 2020 0.3939 0.3939 0.3697 0.3697 10,765 -0.04(-9.56%)
May 19, 2020 0.4088 0.4088 0.4088 0 +0.04(+10.49%)
May 18, 2020 0.3701 0.3701 0.3700 0.3700 650 -0.01(-2.30%)
May 15, 2020 0.4000 0.4000 0.3787 0.3787 3,800 -0.02(-5.33%)
May 14, 2020 0.3866 0.4000 0.3866 0.4000 5,550 +0.03(+6.78%)
May 13, 2020 0.3744 0.3746 0.3744 0.3746 500 +0.01(+4.03%)
May 12, 2020 0.3969 0.4040 0.3582 0.3601 3,900 -0.06(-14.16%)
May 11, 2020 0.4338 0.4339 0.4195 0.4195 1,412 -0.05(-10.80%)
May 08, 2020 0.4912 0.5374 0.4703 0.4703 5,300 +0.12(+34.37%)
May 06, 2020 0.3500 0.3500 0.3500 0 +0.02(+7.20%)
May 05, 2020 0.3265 0.3265 0.3265 0.3265 151 -0.03(-9.23%)
May 04, 2020 0.3597 0.3597 0.3597 50 +0.00(+0.00%)
May 01, 2020 0.3765 0.3765 0.3597 0.3597 54,400 -0.03(-6.96%)
Apr 30, 2020 0.3910 0.3910 0.3866 0.3866 1,300 +0.03(+7.54%)
Apr 29, 2020 0.3595 0.3595 0.3595 50 +0.00(+0.00%)
Apr 27, 2020 0.3595 0.3595 0.3595 0 +0.00(+0.39%)
Apr 24, 2020 0.3592 0.3600 0.3581 0.3581 1,300 -0.00(-0.53%)
Apr 23, 2020 0.3428 0.3600 0.3409 0.3600 44,294 +0.02(+5.39%)
Apr 22, 2020 0.3416 0.3416 0.3416 0.3416 265 -0.00(-1.19%)
Apr 20, 2020 0.3457 0.3457 0.3457 0 +0.04(+14.24%)
Apr 17, 2020 0.3026 0.3026 0.3026 0.3026 200 -0.03(-9.02%)
Apr 15, 2020 0.3326 0.3326 0.3326 0 +0.00(+0.00%)
Apr 13, 2020 0.3326 0.3326 0.3326 0.3326 277 +0.01(+2.75%)
Apr 09, 2020 0.3238 0.3238 0.3237 0.3237 1,400 -0.01(-2.85%)
Apr 08, 2020 0.3332 0.3332 0.3332 0.3332 300 +0.02(+7.07%)
Apr 07, 2020 0.3112 0.3112 0.3112 0.3112 195 +0.05(+18.73%)
Apr 01, 2020 0.2621 0.2621 0.2621 0 -0.04(-12.63%)
Mar 31, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.87%)
Mar 19, 2020 0.3400 0.3400 0.2945 0.2945 10,126 -0.03(-8.88%)
Mar 18, 2020 0.3232 0.3232 0.3232 0.3232 100 +0.07(+26.99%)
Mar 16, 2020 0.2545 0.2545 0.2545 0 -0.05(-15.17%)
Mar 13, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 12, 2020 0.2992 0.3600 0.2992 0.3000 136,878 -0.11(-26.29%)
Mar 10, 2020 0.4070 0.4070 0.4070 0 -0.04(-9.56%)
Mar 06, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.16%)
Mar 05, 2020 0.4493 0.4493 0.4493 0.4493 1,000 -0.00(-0.47%)
Mar 04, 2020 0.4440 0.4514 0.4440 0.4514 1,000 +0.02(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.