Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilt Holdings Inc
(OP:
TLLTF
)
0.0380
+0.0065 (+20.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0380
0.0380
0.0320
0.0380
24,184
+0.01(+20.63%)
May 23, 2024
0.0370
0.0370
0.0305
0.0315
3,863
-0.00(-3.67%)
May 22, 2024
0.0305
0.0335
0.0305
0.0327
44,385
+0.00(+0.62%)
May 21, 2024
0.0350
0.0398
0.0312
0.0325
638,646
-0.00(-11.20%)
May 20, 2024
0.0360
0.0373
0.0309
0.0366
1,144,214
+0.00(+5.17%)
May 17, 2024
0.0380
0.0380
0.0320
0.0348
897,903
+0.00(+0.87%)
May 16, 2024
0.0305
0.0380
0.0276
0.0345
96,240
+0.00(+11.29%)
May 15, 2024
0.0310
0.0336
0.0310
0.0310
101,695
-0.00(-11.93%)
May 14, 2024
0.0330
0.0352
0.0330
0.0352
34,559
+0.00(+2.03%)
May 13, 2024
0.0360
0.0385
0.0300
0.0345
321,668
-0.00(-4.17%)
May 10, 2024
0.0358
0.0380
0.0320
0.0360
155,091
+0.00(+0.56%)
May 09, 2024
0.0305
0.0358
0.0305
0.0358
84,583
+0.00(+5.60%)
May 08, 2024
0.0322
0.0339
0.0300
0.0339
6,493
-0.00(-3.14%)
May 07, 2024
0.0320
0.0350
0.0320
0.0350
404,849
+0.00(+5.11%)
May 06, 2024
0.0335
0.0347
0.0320
0.0333
216,502
+0.00(+0.30%)
May 03, 2024
0.0358
0.0358
0.0310
0.0332
208,178
+0.00(+3.11%)
May 02, 2024
0.0310
0.0338
0.0310
0.0322
64,978
+0.00(+3.87%)
May 01, 2024
0.0358
0.0358
0.0310
0.0310
240,842
-0.01(-16.22%)
Apr 30, 2024
0.0270
0.0380
0.0268
0.0370
642,008
+0.01(+37.55%)
Apr 29, 2024
0.0291
0.0291
0.0246
0.0269
1,282,349
-0.00(-8.81%)
Apr 26, 2024
0.0280
0.0324
0.0262
0.0295
415,031
+0.00(+5.36%)
Apr 25, 2024
0.0290
0.0309
0.0263
0.0280
302,814
-0.00(-12.77%)
Apr 24, 2024
0.0309
0.0322
0.0301
0.0321
146,437
+0.00(+8.81%)
Apr 23, 2024
0.0281
0.0295
0.0255
0.0295
235,540
+0.00(+1.72%)
Apr 22, 2024
0.0310
0.0324
0.0289
0.0290
330,191
-0.00(-4.29%)
Apr 19, 2024
0.0322
0.0339
0.0302
0.0303
34,950
-0.00(-10.62%)
Apr 18, 2024
0.0339
0.0339
0.0300
0.0339
30,984
+0.00(+5.28%)
Apr 17, 2024
0.0344
0.0344
0.0300
0.0322
78,079
-0.00(-0.62%)
Apr 16, 2024
0.0324
0.0336
0.0290
0.0324
96,256
+0.00(+0.00%)
Apr 15, 2024
0.0305
0.0324
0.0272
0.0324
283,200
+0.00(+1.25%)
Apr 12, 2024
0.0324
0.0329
0.0320
0.0320
211,314
-0.00(-1.23%)
Apr 11, 2024
0.0315
0.0324
0.0308
0.0324
144,808
-0.00(-0.31%)
Apr 10, 2024
0.0345
0.0364
0.0325
0.0325
120,540
-0.00(-4.41%)
Apr 09, 2024
0.0315
0.0350
0.0306
0.0340
181,986
+0.00(+2.41%)
Apr 08, 2024
0.0374
0.0374
0.0324
0.0332
91,485
-0.00(-11.23%)
Apr 05, 2024
0.0334
0.0388
0.0334
0.0374
110,015
+0.00(+1.36%)
Apr 04, 2024
0.0500
0.0500
0.0360
0.0369
331,416
-0.01(-14.39%)
Apr 03, 2024
0.0255
0.0439
0.0255
0.0431
1,270,204
+0.02(+53.93%)
Apr 02, 2024
0.0284
0.0284
0.0255
0.0280
82,883
+0.00(+14.29%)
Apr 01, 2024
0.0250
0.0267
0.0220
0.0245
144,993
-0.00(-2.00%)
Mar 28, 2024
0.0290
0.0290
0.0223
0.0250
363,851
-0.00(-7.06%)
Mar 27, 2024
0.0245
0.0273
0.0220
0.0269
40,841
+0.00(+9.80%)
Mar 26, 2024
0.0220
0.0267
0.0220
0.0245
338,437
+0.00(+7.46%)
Mar 25, 2024
0.0290
0.0294
0.0220
0.0228
334,160
-0.01(-19.43%)
Mar 22, 2024
0.0257
0.0284
0.0250
0.0283
235,508
+0.00(+8.85%)
Mar 21, 2024
0.0263
0.0265
0.0221
0.0260
597,183
+0.00(+5.26%)
Mar 20, 2024
0.0257
0.0284
0.0225
0.0247
57,685
-0.00(-3.89%)
Mar 19, 2024
0.0293
0.0299
0.0230
0.0257
337,352
-0.00(-14.05%)
Mar 18, 2024
0.0282
0.0333
0.0221
0.0299
369,951
+0.00(+0.34%)
Mar 15, 2024
0.0306
0.0306
0.0251
0.0298
694,366
-0.00(-12.35%)
Mar 14, 2024
0.0335
0.0370
0.0301
0.0340
247,137
+0.00(+3.66%)
Mar 13, 2024
0.0370
0.0370
0.0306
0.0328
57,213
-0.00(-11.35%)
Mar 12, 2024
0.0330
0.0390
0.0330
0.0370
203,310
+0.00(+7.87%)
Mar 11, 2024
0.0371
0.0387
0.0330
0.0343
324,310
-0.01(-14.25%)
Mar 08, 2024
0.0335
0.0408
0.0335
0.0400
56,525
+0.00(+0.00%)
Mar 07, 2024
0.0306
0.0400
0.0306
0.0400
274,446
+0.01(+16.28%)
Mar 06, 2024
0.0295
0.0369
0.0295
0.0344
209,812
-0.00(-4.71%)
Mar 05, 2024
0.0360
0.0389
0.0330
0.0361
142,116
-0.00(-2.96%)
Mar 04, 2024
0.0390
0.0390
0.0331
0.0372
121,265
-0.00(-0.27%)
Mar 01, 2024
0.0410
0.0410
0.0345
0.0373
290,080
-0.00(-8.13%)
Feb 29, 2024
0.0350
0.0422
0.0340
0.0406
306,459
+0.00(+11.23%)
Feb 28, 2024
0.0400
0.0430
0.0365
0.0365
320,499
-0.00(-8.75%)
Feb 27, 2024
0.0404
0.0438
0.0338
0.0400
880,976
-0.00(-6.98%)
Feb 26, 2024
0.0442
0.0442
0.0372
0.0430
296,428
-0.00(-0.69%)
Feb 23, 2024
0.0450
0.0450
0.0410
0.0433
60,977
+0.00(+6.39%)
Feb 22, 2024
0.0407
0.0450
0.0390
0.0407
171,239
+0.00(+1.75%)
Feb 21, 2024
0.0340
0.0408
0.0340
0.0400
798,131
+0.01(+17.65%)
Feb 20, 2024
0.0340
0.0371
0.0340
0.0340
241,982
-0.00(-4.76%)
Feb 16, 2024
0.0333
0.0373
0.0333
0.0357
226,034
+0.00(+5.00%)
Feb 15, 2024
0.0342
0.0384
0.0340
0.0340
561,933
-0.01(-15.00%)
Feb 14, 2024
0.0375
0.0418
0.0304
0.0400
226,450
+0.00(+9.59%)
Feb 13, 2024
0.0368
0.0370
0.0331
0.0365
257,075
-0.00(-1.62%)
Feb 12, 2024
0.0330
0.0400
0.0300
0.0371
265,925
+0.01(+21.64%)
Feb 09, 2024
0.0350
0.0400
0.0305
0.0305
519,793
-0.00(-7.58%)
Feb 08, 2024
0.0334
0.0342
0.0320
0.0330
124,792
+0.00(+0.30%)
Feb 07, 2024
0.0321
0.0330
0.0315
0.0329
160,309
+0.00(+0.30%)
Feb 06, 2024
0.0311
0.0335
0.0310
0.0328
319,546
+0.00(+4.13%)
Feb 05, 2024
0.0300
0.0343
0.0300
0.0315
273,703
+0.00(+0.00%)
Feb 02, 2024
0.0320
0.0335
0.0300
0.0315
251,966
-0.00(-1.56%)
Feb 01, 2024
0.0315
0.0326
0.0315
0.0320
322,219
+0.00(+1.91%)
Jan 31, 2024
0.0300
0.0318
0.0300
0.0314
99,886
-0.00(-1.26%)
Jan 30, 2024
0.0326
0.0326
0.0310
0.0318
309,005
-0.00(-0.62%)
Jan 29, 2024
0.0322
0.0326
0.0310
0.0320
229,347
+0.00(+0.00%)
Jan 26, 2024
0.0326
0.0326
0.0300
0.0320
55,487
-0.00(-1.84%)
Jan 25, 2024
0.0300
0.0335
0.0300
0.0326
113,466
+0.00(+8.67%)
Jan 24, 2024
0.0320
0.0334
0.0300
0.0300
57,025
+0.00(+1.01%)
Jan 23, 2024
0.0330
0.0334
0.0297
0.0297
117,300
-0.00(-5.71%)
Jan 22, 2024
0.0334
0.0335
0.0285
0.0315
101,473
-0.00(-5.69%)
Jan 19, 2024
0.0335
0.0335
0.0290
0.0334
130,580
-0.00(-0.30%)
Jan 18, 2024
0.0265
0.0335
0.0265
0.0335
238,612
+0.00(+13.56%)
Jan 17, 2024
0.0279
0.0307
0.0258
0.0295
77,150
-0.00(-3.91%)
Jan 16, 2024
0.0296
0.0307
0.0240
0.0307
184,815
+0.00(+12.04%)
Jan 12, 2024
0.0250
0.0285
0.0250
0.0274
165,013
+0.00(+9.60%)
Jan 11, 2024
0.0260
0.0287
0.0240
0.0250
35,400
-0.00(-0.40%)
Jan 10, 2024
0.0251
0.0261
0.0230
0.0251
36,858
+0.00(+2.03%)
Jan 09, 2024
0.0224
0.0259
0.0224
0.0246
2,278
-0.00(-6.82%)
Jan 08, 2024
0.0320
0.0320
0.0235
0.0264
216,275
+0.00(+0.76%)
Jan 05, 2024
0.0225
0.0290
0.0225
0.0262
185,718
-0.00(-0.38%)
Jan 04, 2024
0.0202
0.0286
0.0202
0.0263
340,840
+0.01(+28.29%)
Jan 03, 2024
0.0205
0.0205
0.0191
0.0205
3,226
+0.00(+0.00%)
Jan 02, 2024
0.0250
0.0250
0.0199
0.0205
205,256
-0.00(-12.77%)
Dec 29, 2023
0.0189
0.0265
0.0156
0.0235
923,011
+0.01(+38.24%)
Dec 28, 2023
0.0200
0.0223
0.0168
0.0170
779,551
-0.00(-12.82%)
Dec 27, 2023
0.0225
0.0242
0.0189
0.0195
810,154
-0.00(-8.45%)
Dec 26, 2023
0.0200
0.0239
0.0200
0.0213
273,655
-0.00(-3.18%)
Dec 22, 2023
0.0190
0.0250
0.0183
0.0220
881,193
+0.00(+5.77%)
Dec 21, 2023
0.0173
0.0208
0.0160
0.0208
788,629
+0.00(+11.23%)
Dec 20, 2023
0.0163
0.0187
0.0152
0.0187
664,321
+0.00(+3.89%)
Dec 19, 2023
0.0166
0.0200
0.0166
0.0180
447,699
+0.00(+8.43%)
Dec 18, 2023
0.0190
0.0190
0.0161
0.0166
661,348
-0.00(-7.78%)
Dec 15, 2023
0.0187
0.0224
0.0180
0.0180
1,037,297
-0.00(-9.55%)
Dec 14, 2023
0.0200
0.0220
0.0180
0.0199
2,611,171
-0.00(-7.44%)
Dec 13, 2023
0.0222
0.0250
0.0209
0.0215
633,586
-0.00(-12.24%)
Dec 12, 2023
0.0243
0.0250
0.0220
0.0245
577,797
-0.00(-3.16%)
Dec 11, 2023
0.0300
0.0300
0.0235
0.0253
208,155
+0.00(+1.20%)
Dec 08, 2023
0.0269
0.0298
0.0220
0.0250
687,569
-0.00(-2.72%)
Dec 07, 2023
0.0250
0.0283
0.0249
0.0257
546,561
-0.00(-0.77%)
Dec 06, 2023
0.0279
0.0289
0.0259
0.0259
110,891
-0.00(-5.82%)
Dec 05, 2023
0.0270
0.0300
0.0270
0.0275
185,248
-0.00(-1.79%)
Dec 04, 2023
0.0295
0.0300
0.0256
0.0280
723,991
-0.00(-3.11%)
Dec 01, 2023
0.0271
0.0298
0.0270
0.0289
540,109
+0.00(+2.48%)
Nov 30, 2023
0.0294
0.0294
0.0270
0.0282
331,491
-0.00(-4.41%)
Nov 29, 2023
0.0300
0.0343
0.0280
0.0295
646,884
-0.00(-6.35%)
Nov 28, 2023
0.0321
0.0325
0.0305
0.0315
197,841
-0.00(-2.48%)
Nov 27, 2023
0.0460
0.0460
0.0291
0.0323
498,469
-0.01(-29.78%)
Nov 24, 2023
0.0380
0.0460
0.0378
0.0460
79,600
+0.01(+15.29%)
Nov 22, 2023
0.0400
0.0400
0.0370
0.0399
234,101
-0.00(-2.68%)
Nov 21, 2023
0.0325
0.0462
0.0325
0.0410
1,287,842
+0.01(+33.12%)
Nov 20, 2023
0.0319
0.0319
0.0270
0.0308
182,346
-0.00(-3.45%)
Nov 17, 2023
0.0325
0.0337
0.0279
0.0319
609,208
-0.00(-6.18%)
Nov 16, 2023
0.0343
0.0343
0.0301
0.0340
101,677
-0.00(-2.02%)
Nov 15, 2023
0.0332
0.0350
0.0332
0.0347
39,155
-0.00(-0.86%)
Nov 14, 2023
0.0431
0.0450
0.0204
0.0350
1,652,575
-0.01(-13.58%)
Nov 13, 2023
0.0363
0.0405
0.0363
0.0405
76,390
+0.00(+6.58%)
Nov 10, 2023
0.0405
0.0405
0.0380
0.0380
127,893
-0.00(-7.32%)
Nov 09, 2023
0.0410
0.0412
0.0375
0.0410
52,140
+0.00(+0.74%)
Nov 08, 2023
0.0450
0.0450
0.0380
0.0407
141,666
-0.00(-1.93%)
Nov 07, 2023
0.0400
0.0450
0.0386
0.0415
141,188
+0.01(+15.28%)
Nov 06, 2023
0.0402
0.0430
0.0360
0.0360
93,589
-0.00(-6.49%)
Nov 03, 2023
0.0300
0.0414
0.0300
0.0385
120,830
+0.01(+17.38%)
Nov 02, 2023
0.0357
0.0413
0.0253
0.0328
189,527
+0.00(+7.54%)
Nov 01, 2023
0.0397
0.0397
0.0302
0.0305
261,483
-0.00(-11.59%)
Oct 31, 2023
0.0325
0.0371
0.0325
0.0345
10,445
-0.00(-4.17%)
Oct 30, 2023
0.0316
0.0360
0.0316
0.0360
21,214
+0.00(+5.26%)
Oct 27, 2023
0.0430
0.0430
0.0342
0.0342
168,391
-0.00(-6.30%)
Oct 26, 2023
0.0365
0.0400
0.0350
0.0365
245,213
+0.00(+2.53%)
Oct 25, 2023
0.0380
0.0400
0.0350
0.0356
66,848
-0.00(-7.53%)
Oct 24, 2023
0.0428
0.0440
0.0380
0.0385
183,575
-0.00(-9.84%)
Oct 23, 2023
0.0415
0.0443
0.0401
0.0427
159,500
-0.00(-4.26%)
Oct 20, 2023
0.0436
0.0451
0.0400
0.0446
99,800
+0.00(+2.29%)
Oct 19, 2023
0.0440
0.0440
0.0436
0.0436
18,500
-0.00(-0.23%)
Oct 18, 2023
0.0464
0.0488
0.0430
0.0437
185,632
-0.00(-6.02%)
Oct 17, 2023
0.0434
0.0465
0.0420
0.0465
109,736
+0.00(+4.73%)
Oct 16, 2023
0.0436
0.0450
0.0410
0.0444
81,082
+0.00(+0.91%)
Oct 13, 2023
0.0505
0.0510
0.0400
0.0440
291,758
-0.01(-12.87%)
Oct 12, 2023
0.0475
0.0567
0.0475
0.0505
3,510
+0.00(+6.32%)
Oct 11, 2023
0.0521
0.0521
0.0475
0.0475
2,100
-0.00(-7.77%)
Oct 10, 2023
0.0478
0.0555
0.0478
0.0515
75,160
+0.00(+9.11%)
Oct 09, 2023
0.0485
0.0563
0.0468
0.0472
116,438
-0.01(-12.10%)
Oct 06, 2023
0.0500
0.0537
0.0500
0.0537
56,200
-0.00(-1.47%)
Oct 05, 2023
0.0475
0.0545
0.0475
0.0545
33,837
+0.00(+0.00%)
Oct 04, 2023
0.0540
0.0550
0.0468
0.0545
70,621
-0.00(-4.05%)
Oct 03, 2023
0.0525
0.0600
0.0520
0.0568
76,350
-0.00(-6.89%)
Oct 02, 2023
0.0511
0.0675
0.0511
0.0610
249,122
+0.01(+18.45%)
Sep 29, 2023
0.0545
0.0600
0.0515
0.0515
164,628
-0.00(-6.36%)
Sep 28, 2023
0.0568
0.0587
0.0545
0.0550
28,250
-0.00(-6.14%)
Sep 27, 2023
0.0595
0.0620
0.0505
0.0586
101,280
-0.00(-5.48%)
Sep 26, 2023
0.0560
0.0671
0.0556
0.0620
578,099
+0.00(+0.00%)
Sep 25, 2023
0.0600
0.0657
0.0590
0.0620
100,306
+0.01(+11.11%)
Sep 22, 2023
0.0650
0.0662
0.0540
0.0558
378,635
-0.01(-11.43%)
Sep 21, 2023
0.0565
0.0643
0.0565
0.0630
168,352
+0.00(+7.69%)
Sep 20, 2023
0.0641
0.0650
0.0535
0.0585
128,566
-0.00(-3.47%)
Sep 19, 2023
0.0555
0.0632
0.0544
0.0606
162,797
-0.00(-1.46%)
Sep 18, 2023
0.0593
0.0615
0.0555
0.0615
215,615
+0.00(+4.06%)
Sep 15, 2023
0.0433
0.0600
0.0419
0.0591
633,901
+0.01(+33.41%)
Sep 14, 2023
0.0447
0.0447
0.0428
0.0443
14,425
-0.00(-3.06%)
Sep 13, 2023
0.0460
0.0460
0.0405
0.0457
42,856
+0.01(+18.70%)
Sep 12, 2023
0.0423
0.0490
0.0385
0.0385
301,926
-0.01(-16.30%)
Sep 11, 2023
0.0551
0.0600
0.0340
0.0460
1,094,847
-0.01(-22.69%)
Sep 08, 2023
0.0573
0.0650
0.0545
0.0595
269,791
+0.00(+3.48%)
Sep 07, 2023
0.0570
0.0700
0.0550
0.0575
925,455
+0.00(+6.88%)
Sep 06, 2023
0.0530
0.0634
0.0516
0.0538
193,008
-0.00(-0.37%)
Sep 05, 2023
0.0402
0.0570
0.0401
0.0540
961,728
+0.01(+34.33%)
Sep 01, 2023
0.0425
0.0425
0.0380
0.0402
216,198
-0.00(-6.94%)
Aug 31, 2023
0.0300
0.0500
0.0297
0.0432
1,688,876
+0.01(+47.44%)
Aug 30, 2023
0.0290
0.0305
0.0270
0.0293
332,167
-0.00(-0.68%)
Aug 29, 2023
0.0165
0.0295
0.0165
0.0295
42,439
+0.00(+4.24%)
Aug 28, 2023
0.0287
0.0300
0.0257
0.0283
138,055
-0.00(-5.67%)
Aug 25, 2023
0.0278
0.0300
0.0250
0.0300
56,805
+0.00(+6.01%)
Aug 24, 2023
0.0286
0.0286
0.0260
0.0283
111,833
-0.00(-1.05%)
Aug 23, 2023
0.0286
0.0286
0.0261
0.0286
19,675
+0.00(+2.14%)
Aug 22, 2023
0.0280
0.0298
0.0260
0.0280
353,386
+0.00(+1.82%)
Aug 21, 2023
0.0225
0.0299
0.0225
0.0275
47,442
-0.00(-8.03%)
Aug 18, 2023
0.0250
0.0299
0.0233
0.0299
295,252
+0.00(+0.00%)
Aug 17, 2023
0.0277
0.0300
0.0260
0.0299
244,282
+0.00(+19.60%)
Aug 16, 2023
0.0186
0.0295
0.0186
0.0250
121,748
+0.00(+0.00%)
Aug 15, 2023
0.0263
0.0298
0.0220
0.0250
400,197
-0.00(-11.35%)
Aug 14, 2023
0.0282
0.0289
0.0264
0.0282
1,785
-0.00(-4.41%)
Aug 11, 2023
0.0275
0.0300
0.0235
0.0295
279,215
+0.00(+2.43%)
Aug 10, 2023
0.0297
0.0300
0.0257
0.0288
94,377
-0.00(-2.37%)
Aug 09, 2023
0.0300
0.0300
0.0290
0.0295
145,000
-0.00(-1.01%)
Aug 08, 2023
0.0294
0.0300
0.0294
0.0298
93,376
+0.00(+0.68%)
Aug 07, 2023
0.0295
0.0296
0.0292
0.0296
89,640
-0.00(-1.33%)
Aug 04, 2023
0.0290
0.0300
0.0290
0.0300
29,210
+0.00(+0.67%)
Aug 03, 2023
0.0298
0.0310
0.0295
0.0298
268,867
+0.00(+1.71%)
Aug 02, 2023
0.0300
0.0300
0.0290
0.0293
112,122
-0.00(-2.33%)
Aug 01, 2023
0.0302
0.0302
0.0290
0.0300
266,726
+0.00(+0.00%)
Jul 31, 2023
0.0301
0.0340
0.0298
0.0300
554,253
-0.00(-6.54%)
Jul 28, 2023
0.0321
0.0340
0.0300
0.0321
98,600
-0.00(-0.62%)
Jul 27, 2023
0.0324
0.0352
0.0300
0.0323
94,787
+0.00(+0.94%)
Jul 26, 2023
0.0340
0.0390
0.0300
0.0320
107,007
+0.00(+6.67%)
Jul 25, 2023
0.0300
0.0320
0.0280
0.0300
267,611
+0.00(+0.00%)
Jul 24, 2023
0.0335
0.0335
0.0300
0.0300
10,956
-0.00(-5.66%)
Jul 21, 2023
0.0344
0.0344
0.0300
0.0318
130,825
-0.00(-7.56%)
Jul 20, 2023
0.0310
0.0347
0.0310
0.0344
22,901
+0.00(+0.88%)
Jul 19, 2023
0.0348
0.0390
0.0301
0.0341
38,198
-0.00(-2.29%)
Jul 18, 2023
0.0301
0.0370
0.0301
0.0349
75,525
+0.00(+2.65%)
Jul 17, 2023
0.0340
0.0358
0.0300
0.0340
516,866
+0.00(+1.49%)
Jul 14, 2023
0.0347
0.0370
0.0335
0.0335
7,785
-0.00(-4.29%)
Jul 13, 2023
0.0350
0.0350
0.0340
0.0350
128,795
+0.00(+1.45%)
Jul 12, 2023
0.0350
0.0363
0.0335
0.0345
75,805
-0.00(-8.49%)
Jul 11, 2023
0.0358
0.0377
0.0330
0.0377
166,684
+0.00(+0.27%)
Jul 10, 2023
0.0355
0.0413
0.0320
0.0376
231,146
-0.00(-1.05%)
Jul 07, 2023
0.0310
0.0380
0.0310
0.0380
22,818
+0.00(+8.88%)
Jul 06, 2023
0.0339
0.0349
0.0310
0.0349
9,478
-0.00(-0.85%)
Jul 05, 2023
0.0310
0.0352
0.0310
0.0352
146,480
+0.00(+6.34%)
Jul 03, 2023
0.0300
0.0336
0.0300
0.0331
31,720
-0.00(-2.65%)
Jun 30, 2023
0.0310
0.0350
0.0300
0.0340
402,047
-0.00(-3.95%)
Jun 29, 2023
0.0320
0.0354
0.0320
0.0354
274,010
-0.00(-0.28%)
Jun 28, 2023
0.0350
0.0360
0.0310
0.0355
119,693
+0.00(+1.43%)
Jun 27, 2023
0.0344
0.0360
0.0305
0.0350
237,968
+0.00(+0.00%)
Jun 26, 2023
0.0351
0.0360
0.0310
0.0350
256,055
-0.00(-0.28%)
Jun 23, 2023
0.0390
0.0390
0.0351
0.0351
11,550
+0.00(+2.93%)
Jun 22, 2023
0.0350
0.0350
0.0310
0.0341
84,802
-0.00(-9.07%)
Jun 21, 2023
0.0347
0.0375
0.0335
0.0375
141,972
+0.00(+8.70%)
Jun 20, 2023
0.0400
0.0400
0.0327
0.0345
113,585
-0.00(-6.76%)
Jun 16, 2023
0.0293
0.0390
0.0290
0.0370
629,758
+0.01(+30.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.