Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0830 0.0900 0.0804 0.0879 916,143 +0.00(+4.89%)
May 27, 2021 0.0900 0.0921 0.0823 0.0838 326,711 -0.00(-3.79%)
May 26, 2021 0.0874 0.0900 0.0800 0.0871 394,373 +0.00(+3.69%)
May 25, 2021 0.0920 0.0930 0.0800 0.0840 483,027 -0.00(-1.18%)
May 24, 2021 0.0881 0.1011 0.0850 0.0850 66,395 -0.00(-2.86%)
May 21, 2021 0.0923 0.0923 0.0824 0.0875 528,380 -0.00(-0.34%)
May 20, 2021 0.0848 0.0883 0.0800 0.0878 462,311 +0.01(+6.04%)
May 19, 2021 0.0940 0.0940 0.0800 0.0828 708,237 -0.01(-11.35%)
May 18, 2021 0.1005 0.1005 0.0857 0.0934 218,929 -0.00(-3.21%)
May 17, 2021 0.0930 0.1000 0.0800 0.0965 1,251,455 +0.01(+11.05%)
May 14, 2021 0.0763 0.0879 0.0756 0.0869 794,327 +0.01(+19.86%)
May 13, 2021 0.0832 0.0900 0.0700 0.0725 581,697 -0.01(-7.99%)
May 12, 2021 0.0877 0.0877 0.0728 0.0788 1,586,004 -0.01(-10.45%)
May 11, 2021 0.0900 0.0900 0.0750 0.0880 567,877 -0.00(-3.30%)
May 10, 2021 0.1001 0.0948 0.0880 0.0910 428,607 -0.00(-4.01%)
May 07, 2021 0.1026 0.1026 0.0882 0.0948 620,493 -0.00(-2.47%)
May 06, 2021 0.1002 0.1087 0.0943 0.0972 237,612 -0.01(-6.54%)
May 05, 2021 0.1068 0.1148 0.1000 0.1040 674,699 -0.01(-8.69%)
May 04, 2021 0.1060 0.1160 0.0971 0.1139 757,942 +0.01(+10.37%)
May 03, 2021 0.1014 0.1098 0.1008 0.1032 182,712 -0.00(-0.96%)
Apr 30, 2021 0.1095 0.1170 0.1003 0.1042 453,800 -0.00(-1.70%)
Apr 29, 2021 0.1100 0.1140 0.1030 0.1060 310,653 -0.00(-3.64%)
Apr 28, 2021 0.1139 0.1190 0.0984 0.1100 364,171 +0.00(+0.64%)
Apr 27, 2021 0.1020 0.1190 0.1020 0.1093 472,214 -0.00(-0.09%)
Apr 26, 2021 0.1128 0.1200 0.1040 0.1094 851,212 -0.00(-3.01%)
Apr 23, 2021 0.0948 0.1128 0.0916 0.1128 1,147,300 +0.02(+16.29%)
Apr 22, 2021 0.0984 0.0984 0.0900 0.0970 93,952 +0.00(+0.94%)
Apr 21, 2021 0.1118 0.1118 0.0907 0.0961 498,994 -0.01(-7.60%)
Apr 20, 2021 0.1094 0.1250 0.1020 0.1040 371,178 -0.01(-7.31%)
Apr 19, 2021 0.1200 0.1211 0.1000 0.1122 579,319 -0.00(-2.43%)
Apr 16, 2021 0.1200 0.1200 0.1000 0.1150 1,121,500 -0.00(-0.61%)
Apr 15, 2021 0.1250 0.1250 0.1100 0.1157 469,474 -0.01(-5.93%)
Apr 14, 2021 0.1350 0.1350 0.1182 0.1230 276,125 -0.00(-0.73%)
Apr 13, 2021 0.1261 0.1288 0.1191 0.1239 77,946 +0.00(+0.90%)
Apr 12, 2021 0.1195 0.1400 0.1170 0.1228 386,634 -0.00(-0.41%)
Apr 09, 2021 0.1232 0.1294 0.1170 0.1233 220,400 -0.00(-2.61%)
Apr 08, 2021 0.1233 0.1299 0.1200 0.1266 443,798 -0.00(-0.16%)
Apr 07, 2021 0.1200 0.1444 0.1200 0.1268 439,106 +0.00(+1.44%)
Apr 06, 2021 0.1324 0.1368 0.1250 0.1250 555,089 -0.01(-3.85%)
Apr 05, 2021 0.1205 0.1417 0.1200 0.1300 155,019 -0.00(-0.69%)
Apr 01, 2021 0.1390 0.1390 0.1302 0.1309 82,200 -0.00(-3.25%)
Mar 31, 2021 0.1351 0.1365 0.1261 0.1353 364,992 -0.00(-0.22%)
Mar 30, 2021 0.1399 0.1400 0.1230 0.1356 165,535 -0.00(-2.80%)
Mar 29, 2021 0.1400 0.1400 0.1200 0.1395 122,209 +0.01(+5.20%)
Mar 26, 2021 0.1368 0.1402 0.1259 0.1326 162,400 -0.00(-2.00%)
Mar 25, 2021 0.1182 0.1358 0.1150 0.1353 224,017 +0.01(+4.08%)
Mar 24, 2021 0.1336 0.1430 0.1300 0.1300 230,852 -0.00(-1.74%)
Mar 23, 2021 0.1650 0.1650 0.1323 0.1323 864,406 -0.03(-19.82%)
Mar 22, 2021 0.1810 0.1810 0.1599 0.1650 476,267 -0.01(-5.71%)
Mar 19, 2021 0.1599 0.1750 0.1544 0.1750 908,400 +0.02(+13.34%)
Mar 18, 2021 0.1485 0.1638 0.1400 0.1544 483,544 +0.01(+3.76%)
Mar 17, 2021 0.1395 0.1492 0.1307 0.1488 417,755 +0.01(+5.68%)
Mar 16, 2021 0.1410 0.1456 0.1268 0.1408 405,527 +0.00(+1.44%)
Mar 15, 2021 0.1402 0.1490 0.1234 0.1388 554,964 +0.02(+14.24%)
Mar 12, 2021 0.1236 0.1270 0.1100 0.1215 1,183,400 -0.00(-2.02%)
Mar 11, 2021 0.1221 0.1321 0.1200 0.1240 246,593 +0.01(+4.20%)
Mar 10, 2021 0.1267 0.1300 0.1177 0.1190 373,995 -0.01(-5.56%)
Mar 09, 2021 0.1177 0.1308 0.1177 0.1260 363,111 +0.00(+3.28%)
Mar 08, 2021 0.1204 0.1346 0.1143 0.1220 663,663 +0.00(+4.27%)
Mar 05, 2021 0.1135 0.1268 0.1100 0.1170 808,600 -0.00(-0.43%)
Mar 04, 2021 0.1400 0.1435 0.1175 0.1175 690,024 -0.02(-12.83%)
Mar 03, 2021 0.1545 0.1545 0.1300 0.1348 669,123 -0.01(-7.42%)
Mar 02, 2021 0.1500 0.1547 0.1340 0.1456 451,963 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.