Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0320 0.0320 0.0276 0.0276 283,700 -0.00(-13.75%)
May 28, 2020 0.0308 0.0340 0.0270 0.0320 120,479 +0.00(+12.28%)
May 27, 2020 0.0290 0.0340 0.0278 0.0285 348,800 -0.00(-1.72%)
May 26, 2020 0.0230 0.0290 0.0230 0.0290 6,657 +0.00(+0.35%)
May 22, 2020 0.0335 0.0340 0.0230 0.0289 10,800 -0.00(-0.34%)
May 21, 2020 0.0232 0.0290 0.0232 0.0290 19,954 +0.00(+11.54%)
May 20, 2020 0.0233 0.0290 0.0232 0.0260 83,825 -0.00(-0.38%)
May 19, 2020 0.0295 0.0295 0.0229 0.0261 16,900 -0.00(-11.53%)
May 18, 2020 0.0272 0.0295 0.0240 0.0295 58,008 +0.00(+5.36%)
May 15, 2020 0.0325 0.0325 0.0204 0.0280 261,700 +0.01(+24.44%)
May 14, 2020 0.0324 0.0325 0.0225 0.0225 206,233 -0.01(-22.95%)
May 13, 2020 0.0230 0.0293 0.0218 0.0292 284,599 +0.01(+84.81%)
May 12, 2020 0.0200 0.0250 0.0158 0.0158 83,944 -0.01(-28.18%)
May 11, 2020 0.0230 0.0230 0.0220 0.0220 33,107 -0.01(-18.52%)
May 08, 2020 0.0200 0.0270 0.0200 0.0270 24,000 +0.00(+17.39%)
May 07, 2020 0.0293 0.0293 0.0230 0.0230 80,299 +0.00(+0.00%)
May 06, 2020 0.0205 0.0261 0.0205 0.0230 20,990 -0.01(-21.50%)
May 05, 2020 0.0240 0.0294 0.0220 0.0293 103,715 -0.00(-0.68%)
May 04, 2020 0.0250 0.0300 0.0240 0.0295 56,572 -0.00(-1.67%)
May 01, 2020 0.0241 0.0300 0.0240 0.0300 32,200 +0.00(+7.14%)
Apr 30, 2020 0.0250 0.0290 0.0250 0.0280 12,101 -0.00(-2.78%)
Apr 29, 2020 0.0245 0.0288 0.0245 0.0288 130,274 +0.00(+6.27%)
Apr 28, 2020 0.0241 0.0305 0.0240 0.0271 94,974 -0.00(-6.55%)
Apr 27, 2020 0.0241 0.0320 0.0241 0.0290 138,466 +0.00(+0.00%)
Apr 24, 2020 0.0260 0.0300 0.0260 0.0290 39,900 +0.00(+2.47%)
Apr 23, 2020 0.0330 0.0330 0.0260 0.0283 74,544 -0.00(-4.07%)
Apr 22, 2020 0.0300 0.0325 0.0260 0.0295 115,217 +0.00(+13.46%)
Apr 21, 2020 0.0260 0.0295 0.0260 0.0260 12,500 +0.00(+0.00%)
Apr 20, 2020 0.0235 0.0340 0.0235 0.0260 93,351 -0.01(-20.49%)
Apr 17, 2020 0.0335 0.0335 0.0270 0.0327 33,700 +0.01(+21.11%)
Apr 16, 2020 0.0270 0.0330 0.0270 0.0270 193,037 -0.00(-10.00%)
Apr 15, 2020 0.0405 0.0405 0.0270 0.0300 73,930 -0.00(-9.09%)
Apr 14, 2020 0.0280 0.0360 0.0270 0.0330 115,703 -0.00(-2.94%)
Apr 13, 2020 0.0339 0.0340 0.0280 0.0340 7,443 +0.00(+4.62%)
Apr 09, 2020 0.0372 0.0400 0.0300 0.0325 213,900 -0.00(-4.41%)
Apr 08, 2020 0.0200 0.0344 0.0200 0.0340 80,430 +0.01(+18.88%)
Apr 07, 2020 0.0350 0.0350 0.0262 0.0286 150,044 -0.00(-4.67%)
Apr 06, 2020 0.0200 0.0350 0.0200 0.0300 118,433 -0.00(-8.81%)
Apr 03, 2020 0.0261 0.0343 0.0261 0.0329 62,900 -0.00(-4.08%)
Apr 02, 2020 0.0320 0.0354 0.0240 0.0343 88,271 +0.01(+22.50%)
Apr 01, 2020 0.0320 0.0320 0.0280 0.0280 48,963 +0.00(+0.00%)
Mar 31, 2020 0.0318 0.0318 0.0210 0.0280 420,689 +0.00(+21.21%)
Mar 30, 2020 0.0218 0.0292 0.0218 0.0231 107,031 -0.00(-14.76%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0271 359,400 -0.00(-9.67%)
Mar 26, 2020 0.0380 0.0380 0.0261 0.0300 211,882 -0.01(-21.05%)
Mar 25, 2020 0.0315 0.0380 0.0250 0.0380 588,518 +0.01(+18.75%)
Mar 24, 2020 0.0400 0.0400 0.0267 0.0320 363,832 -0.01(-20.00%)
Mar 23, 2020 0.0280 0.0400 0.0280 0.0400 257,630 +0.01(+17.65%)
Mar 20, 2020 0.0300 0.0460 0.0200 0.0340 331,900 +0.00(+0.00%)
Mar 19, 2020 0.0548 0.0548 0.0300 0.0340 91,775 -0.00(-2.86%)
Mar 18, 2020 0.0315 0.0459 0.0315 0.0350 78,100 -0.00(-7.89%)
Mar 17, 2020 0.0429 0.0470 0.0345 0.0380 321,137 -0.01(-18.63%)
Mar 16, 2020 0.0460 0.0545 0.0419 0.0467 211,151 +0.00(+1.52%)
Mar 13, 2020 0.0398 0.0550 0.0398 0.0460 743,800 +0.00(+2.00%)
Mar 12, 2020 0.0600 0.0600 0.0386 0.0451 430,284 -0.01(-24.71%)
Mar 11, 2020 0.0630 0.0660 0.0533 0.0599 648,728 -0.00(-3.39%)
Mar 10, 2020 0.0604 0.0640 0.0510 0.0620 455,808 +0.00(+3.85%)
Mar 09, 2020 0.0528 0.0597 0.0410 0.0597 662,143 +0.01(+17.06%)
Mar 06, 2020 0.0585 0.0640 0.0450 0.0510 631,000 -0.01(-14.29%)
Mar 05, 2020 0.0539 0.0638 0.0539 0.0595 429,785 +0.00(+8.18%)
Mar 04, 2020 0.0470 0.0610 0.0399 0.0550 319,948 +0.00(+0.18%)
Mar 03, 2020 0.0390 0.0640 0.0390 0.0549 210,839 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.