Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1.520	1.520	1.520	0	+0.05(+3.33%)
May 10, 2017		1.471	1.471	1.471	0	-0.04(-2.58%)
Apr 24, 2017		1.510	1.510	1.510	0	+0.06(+4.14%)
Apr 18, 2017		1.450	1.450	1.450	0	-0.02(-1.36%)
Apr 17, 2017	1.470	1.470	1.470	1.470	1,000	-0.04(-2.89%)
Apr 07, 2017		1.514	1.514	1.514	0	+0.01(+0.92%)
Apr 06, 2017	1.500	1.500	1.500	1.500	7,000	+0.00(+0.00%)
Apr 03, 2017		1.500	1.500	1.500	0	-0.05(-3.23%)
Mar 31, 2017	1.550	1.550	1.550	1.550	2,000	+0.05(+3.33%)
Mar 28, 2017		1.500	1.500	1.500	50	-0.06(-3.85%)
Mar 27, 2017	1.560	1.560	1.560	1.560	100	+0.04(+2.63%)
Mar 23, 2017		1.520	1.520	1.520	0	-0.07(-4.40%)
Mar 22, 2017	1.590	1.590	1.590	1.590	1,715	+0.06(+3.91%)
Mar 15, 2017		1.530	1.530	1.530	0	-0.01(-0.77%)
Mar 07, 2017		1.542	1.542	1.542	0	-0.08(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices