Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				1.000	0	+0.01(+0.68%)
May 16, 2022				0.9932	0	+0.07(+7.96%)
May 11, 2022				0.9200	0	+0.01(+0.55%)
May 10, 2022	0.9150	0.9150	0.9150	0.9150	300	-0.05(-4.82%)
May 09, 2022	0.9613	0.9613	0.9613	0.9613	5,000	-0.06(-5.75%)
May 03, 2022				1.020	48	+0.02(+2.00%)
Apr 22, 2022				1.000	0	-0.07(-6.54%)
Mar 25, 2022				1.070	0	-0.05(-4.63%)
Mar 24, 2022	1.122	1.122	1.122	1.122	1,847	+0.06(+5.85%)
Mar 22, 2022				1.060	0	+0.05(+4.95%)
Mar 18, 2022				1.010	0	+0.10(+10.87%)
Mar 16, 2022				0.9110	0	-0.02(-2.24%)
Mar 11, 2022				0.9319	0	-0.09(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices