Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0310 -0.0023 (-6.91%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0369 0 +0.00(+12.84%)
Apr 22, 2024 0.0327 0.0327 0.0327 0.0327 11,833 +0.00(+0.31%)
Apr 19, 2024 0.0345 0.0345 0.0326 0.0326 4,432 +0.00(+1.87%)
Apr 18, 2024 0.0320 0.0320 0.0320 0.0320 1,083 -0.00(-0.31%)
Apr 16, 2024 0.0321 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0321 0.0321 14,121 -0.00(-10.58%)
Apr 05, 2024 0.0359 0 +0.00(+0.00%)
Apr 04, 2024 0.0359 0.0359 0.0359 0.0359 5,315 -0.01(-20.22%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.01(+40.62%)
Apr 01, 2024 0.0320 0 -0.02(-33.33%)
Mar 27, 2024 0.0480 0 +0.01(+24.68%)
Mar 25, 2024 0.0385 38 +0.00(+4.62%)
Mar 22, 2024 0.0435 0.0435 0.0368 0.0368 3,499 -0.01(-18.22%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 11,350 +0.01(+22.62%)
Mar 19, 2024 0.0367 0 -0.00(-5.66%)
Mar 18, 2024 0.0389 0.0389 0.0389 0.0389 166 +0.00(+10.20%)
Mar 14, 2024 0.0353 3,000 +0.00(+10.31%)
Mar 13, 2024 0.0320 0.0320 0.0320 0.0320 922 +0.00(+0.00%)
Mar 11, 2024 0.0320 0 -0.00(-4.19%)
Mar 07, 2024 0.0334 0 -0.01(-13.25%)
Mar 05, 2024 0.0385 0 +0.01(+20.31%)
Mar 04, 2024 0.0320 0.0320 0.0320 0.0320 633 +0.00(+0.00%)
Mar 01, 2024 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-5.88%)
Feb 29, 2024 0.0340 0.0340 0.0340 0.0340 2,949 -0.00(-11.69%)
Feb 26, 2024 0.0385 0 +0.01(+20.31%)
Feb 23, 2024 0.0320 0.0320 0.0320 0.0320 2,903 -0.01(-28.89%)
Feb 16, 2024 0.0450 20 +0.00(+5.14%)
Feb 13, 2024 0.0428 0 +0.01(+22.29%)
Feb 09, 2024 0.0350 8 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 11,400 +0.00(+0.00%)
Feb 06, 2024 0.0300 80 -0.01(-18.70%)
Feb 05, 2024 0.0300 0.0369 0.0300 0.0369 15,261 -0.01(-16.14%)
Feb 01, 2024 0.0440 0 +0.01(+46.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 2,777 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 12,016 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0340 0.0250 0.0300 7,733 -0.01(-27.71%)
Jan 26, 2024 0.0415 0.0415 0.0415 0.0415 4,038 -0.00(-7.16%)
Jan 25, 2024 0.0250 0.0447 0.0250 0.0447 238 +0.01(+34.64%)
Jan 24, 2024 0.0415 0.0415 0.0332 0.0332 1,926 +0.01(+32.80%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 555 -0.00(-10.71%)
Jan 16, 2024 0.0280 0 -0.01(-34.88%)
Jan 12, 2024 0.0423 0.0450 0.0423 0.0430 13,236 +0.01(+15.28%)
Jan 10, 2024 0.0373 0 -0.01(-12.03%)
Jan 09, 2024 0.0373 0.0579 0.0373 0.0424 10,734 -0.01(-10.74%)
Jan 08, 2024 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+2.15%)
Jan 04, 2024 0.0465 0 +0.00(+1.53%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 1,666 +0.01(+30.48%)
Jan 02, 2024 0.0340 0.0351 0.0340 0.0351 60,313 -0.01(-28.07%)
Dec 29, 2023 0.0468 0.0490 0.0400 0.0488 1,800 -0.01(-9.80%)
Dec 28, 2023 0.0400 0.0541 0.0360 0.0541 6,522 +0.01(+35.25%)
Dec 27, 2023 0.0255 0.0404 0.0250 0.0400 129,043 +0.01(+59.36%)
Dec 26, 2023 0.0251 0.0251 0.0251 0.0251 483 -0.00(-3.46%)
Dec 22, 2023 0.0265 0.0273 0.0260 0.0260 1,978 -0.01(-25.71%)
Dec 21, 2023 0.0295 0.0350 0.0244 0.0350 13,268 +0.01(+45.23%)
Dec 20, 2023 0.0337 0.0337 0.0241 0.0241 20,666 +0.00(+0.42%)
Dec 19, 2023 0.0295 0.0300 0.0240 0.0240 22,462 -0.01(-30.03%)
Dec 18, 2023 0.0335 0.0343 0.0335 0.0343 14,560 +0.00(+16.27%)
Dec 15, 2023 0.0350 0.0350 0.0295 0.0295 1,553 -0.00(-1.67%)
Dec 13, 2023 0.0300 0 +0.00(+1.69%)
Dec 12, 2023 0.0244 0.0295 0.0244 0.0295 11,345 +0.00(+11.74%)
Dec 11, 2023 0.0264 0.0264 0.0264 0.0264 177 +0.00(+7.76%)
Dec 08, 2023 0.0245 0.0245 0.0245 0.0245 665 +0.01(+126.85%)
Nov 01, 2023 0.0108 0 -0.00(-25.00%)
Oct 31, 2023 0.0120 0.0144 0.0109 0.0144 185,348 +0.00(+6.67%)
Oct 30, 2023 0.0135 0.0135 0.0135 0.0135 470 +0.00(+5.47%)
Oct 27, 2023 0.0128 0.0128 0.0128 0.0128 120 -0.00(-5.19%)
Oct 26, 2023 0.0120 0.0135 0.0120 0.0135 10,416 +0.00(+3.85%)
Oct 25, 2023 0.0129 0.0132 0.0120 0.0130 33,500 -0.01(-35.00%)
Oct 24, 2023 0.0191 0.0200 0.0170 0.0200 50,082 +0.00(+11.11%)
Oct 23, 2023 0.0165 0.0186 0.0165 0.0180 6,333 -0.00(-10.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+9.29%)
Oct 19, 2023 0.0186 0.0218 0.0130 0.0183 76,350 -0.01(-34.64%)
Oct 18, 2023 0.0187 0.0280 0.0151 0.0280 74,700 +0.00(+19.15%)
Oct 17, 2023 0.0220 0.0254 0.0220 0.0235 18,752 +0.00(+0.43%)
Oct 16, 2023 0.0234 0.0254 0.0234 0.0234 49,920 -0.00(-6.40%)
Oct 13, 2023 0.0201 0.0250 0.0190 0.0250 1,119,203 +0.00(+13.12%)
Oct 12, 2023 0.0238 0.0238 0.0219 0.0221 12,490 -0.00(-13.67%)
Oct 11, 2023 0.0250 0.0261 0.0230 0.0256 60,505 -0.00(-1.54%)
Oct 10, 2023 0.0280 0.0280 0.0242 0.0260 30,354 +0.00(+4.84%)
Oct 09, 2023 0.0285 0.0285 0.0245 0.0248 94,500 -0.00(-7.81%)
Oct 06, 2023 0.0244 0.0269 0.0244 0.0269 27,135 +0.00(+10.70%)
Oct 05, 2023 0.0261 0.0290 0.0227 0.0243 94,187 -0.01(-18.46%)
Oct 04, 2023 0.0291 0.0327 0.0259 0.0298 51,767 +0.00(+0.00%)
Oct 03, 2023 0.0298 0.0298 0.0280 0.0298 8,166 +0.00(+0.68%)
Oct 02, 2023 0.0400 0.0400 0.0277 0.0296 41,200 +0.00(+14.29%)
Sep 29, 2023 0.0282 0.0310 0.0259 0.0259 42,213 -0.00(-12.50%)
Sep 28, 2023 0.0286 0.0296 0.0286 0.0296 8,083 +0.00(+3.50%)
Sep 27, 2023 0.0290 0.0290 0.0286 0.0286 55,215 -0.00(-0.35%)
Sep 26, 2023 0.0287 0.0296 0.0287 0.0287 74,023 +0.00(+8.71%)
Sep 25, 2023 0.0350 0.0283 0.0264 0.0264 44,479 -0.00(-8.97%)
Sep 22, 2023 0.0302 0.0302 0.0261 0.0290 53,335 -0.00(-13.95%)
Sep 21, 2023 0.0350 0.0350 0.0295 0.0337 186,568 +0.00(+5.97%)
Sep 20, 2023 0.0400 0.0400 0.0318 0.0318 66,387 +0.00(+6.00%)
Sep 19, 2023 0.0297 0.0334 0.0297 0.0300 190,538 -0.00(-9.91%)
Sep 18, 2023 0.0350 0.0350 0.0264 0.0333 161,084 +0.00(+4.06%)
Sep 15, 2023 0.0377 0.0377 0.0300 0.0320 327,872 -0.00(-3.61%)
Sep 14, 2023 0.0369 0.0370 0.0332 0.0332 406,363 -0.00(-2.06%)
Sep 13, 2023 0.0295 0.0400 0.0260 0.0339 2,503,193 +0.01(+30.38%)
Sep 12, 2023 0.0273 0.0273 0.0260 0.0260 7,000 +0.00(+0.78%)
Sep 11, 2023 0.0258 0.0290 0.0250 0.0258 111,903 -0.00(-6.52%)
Sep 08, 2023 0.0293 0.0293 0.0256 0.0276 53,600 +0.00(+7.81%)
Sep 07, 2023 0.0332 0.0355 0.0255 0.0256 30,785 -0.00(-14.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 25,200 +0.00(+0.00%)
Sep 05, 2023 0.0257 0.0349 0.0257 0.0300 28,530 +0.00(+4.17%)
Sep 01, 2023 0.0210 0.0329 0.0210 0.0288 64,569 +0.00(+2.86%)
Aug 31, 2023 0.0225 0.0303 0.0225 0.0280 107,210 +0.00(+12.00%)
Aug 30, 2023 0.0296 0.0334 0.0234 0.0250 99,343 -0.01(-19.87%)
Aug 29, 2023 0.0357 0.0357 0.0288 0.0312 49,935 +0.00(+9.47%)
Aug 28, 2023 0.0262 0.0340 0.0262 0.0285 221,205 -0.00(-13.90%)
Aug 25, 2023 0.0260 0.0340 0.0260 0.0331 80,589 +0.00(+5.08%)
Aug 24, 2023 0.0335 0.0340 0.0289 0.0315 154,833 -0.00(-1.56%)
Aug 23, 2023 0.0345 0.0373 0.0320 0.0320 1,051,018 +0.00(+6.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 21, 2023 0.0328 0.0328 0.0300 0.0310 159,000 +0.00(+5.08%)
Aug 16, 2023 0.0295 0 -0.01(-14.74%)
Aug 15, 2023 0.0330 0.0346 0.0297 0.0346 33,029 +0.00(+11.61%)
Aug 14, 2023 0.0310 0.0310 0.0310 0.0310 74,467 +0.00(+0.00%)
Aug 11, 2023 0.0320 0.0320 0.0310 0.0310 27,000 -0.00(-6.63%)
Aug 10, 2023 0.0332 0.0332 0.0310 0.0332 12,700 +0.00(+3.75%)
Aug 09, 2023 0.0333 0.0333 0.0320 0.0320 3,433 -0.00(-3.32%)
Aug 08, 2023 0.0300 0.0337 0.0300 0.0331 57,732 -0.00(-2.65%)
Aug 07, 2023 0.0288 0.0340 0.0288 0.0340 21,394 +0.00(+0.00%)
Aug 04, 2023 0.0350 0.0350 0.0295 0.0340 112,600 +0.00(+0.00%)
Aug 03, 2023 0.0320 0.0340 0.0308 0.0340 51,391 +0.00(+3.98%)
Aug 02, 2023 0.0375 0.0375 0.0304 0.0327 32,309 -0.00(-3.54%)
Aug 01, 2023 0.0400 0.0400 0.0325 0.0339 21,540 -0.00(-2.59%)
Jul 31, 2023 0.0318 0.0348 0.0304 0.0348 221,576 +0.00(+8.07%)
Jul 28, 2023 0.0297 0.0322 0.0297 0.0322 2,600 +0.00(+1.58%)
Jul 27, 2023 0.0333 0.0341 0.0287 0.0317 1,017,485 -0.00(-5.93%)
Jul 26, 2023 0.0378 0.0378 0.0337 0.0337 24,532 -0.00(-5.87%)
Jul 25, 2023 0.0340 0.0370 0.0340 0.0358 48,941 +0.00(+5.29%)
Jul 24, 2023 0.0383 0.0391 0.0340 0.0340 37,334 -0.00(-11.69%)
Jul 21, 2023 0.0378 0.0385 0.0378 0.0385 1,736 +0.00(+1.58%)
Jul 20, 2023 0.0342 0.0389 0.0342 0.0379 211,000 +0.00(+10.82%)
Jul 19, 2023 0.0379 0.0389 0.0335 0.0342 36,650 -0.00(-4.74%)
Jul 18, 2023 0.0400 0.0400 0.0338 0.0359 34,137 -0.00(-2.97%)
Jul 17, 2023 0.0375 0.0674 0.0332 0.0370 6,007,167 +0.00(+8.82%)
Jul 14, 2023 0.0342 0.0351 0.0330 0.0340 71,333 -0.00(-1.45%)
Jul 13, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+2.37%)
Jul 12, 2023 0.0349 0.0396 0.0337 0.0337 5,415 -0.00(-3.44%)
Jul 11, 2023 0.0346 0.0349 0.0346 0.0349 5,210 +0.00(+15.95%)
Jul 10, 2023 0.0360 0.0360 0.0301 0.0301 10,433 -0.00(-14.00%)
Jul 06, 2023 0.0350 0 -0.00(-3.05%)
Jul 05, 2023 0.0340 0.0361 0.0340 0.0361 15,676 +0.01(+20.33%)
Jun 30, 2023 0.0300 0 -0.01(-20.42%)
Jun 29, 2023 0.0360 0.0383 0.0360 0.0377 103,100 +0.01(+25.67%)
Jun 28, 2023 0.0420 0.0420 0.0300 0.0300 86,900 +0.00(+3.45%)
Jun 27, 2023 0.0344 0.0344 0.0287 0.0290 50,347 -0.01(-27.32%)
Jun 26, 2023 0.0367 0.0399 0.0300 0.0399 114,251 +0.01(+22.77%)
Jun 23, 2023 0.0326 0.0350 0.0325 0.0325 36,666 -0.01(-16.45%)
Jun 21, 2023 0.0389 8 +0.00(+3.18%)
Jun 20, 2023 0.0390 0.0390 0.0373 0.0377 29,175 -0.00(-1.57%)
Jun 16, 2023 0.0381 0.0383 0.0341 0.0383 96,392 -0.00(-7.93%)
Jun 15, 2023 0.0416 0.0416 0.0416 0.0416 10,000 -0.01(-12.79%)
May 08, 2023 0.0486 0.0486 0.0451 0.0477 22,650 -0.00(-2.05%)
May 05, 2023 0.0487 0.0487 0.0475 0.0487 21,500 +0.00(+2.53%)
May 04, 2023 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
May 03, 2023 0.0487 0.0487 0.0450 0.0450 40,307 -0.00(-5.26%)
May 02, 2023 0.0475 0.0550 0.0450 0.0475 76,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.